Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE:IAN)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0150 0.0150 0.0100 0.0100 6,245 +0.00(+0.00%)
Sep 16, 2025 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 12, 2025 0.0100 250 +0.00(+0.00%)
Sep 11, 2025 0.0100 0.0100 0.0100 0.0100 175,430 +0.00(+0.00%)
Sep 10, 2025 0.0100 0.0150 0.0100 0.0100 1,096,777 +0.00(+0.00%)
Sep 09, 2025 0.0100 0.0100 0.0100 0.0100 108,082 +0.00(+0.00%)
Sep 08, 2025 0.0100 0.0100 0.0050 0.0100 97,733 +0.00(+0.00%)
Sep 05, 2025 0.0100 0.0100 0.0100 0.0100 45,509 +0.01(+100.00%)
Sep 03, 2025 0.0050 0.0050 100 -0.01(-50.00%)
Aug 29, 2025 0.0100 1,337 +0.01(+100.00%)
Aug 28, 2025 0.0050 0.0050 0.0050 0.0050 5,754 +0.00(+0.00%)
Aug 26, 2025 0.0050 0.0050 1,049 +0.00(+0.00%)
Aug 25, 2025 0.0100 0.0100 0.0050 0.0050 6,007 +0.00(+0.00%)
Aug 22, 2025 0.0050 0.0100 0.0050 0.0050 198,767 +0.00(+0.00%)
Aug 21, 2025 0.0050 0.0050 0.0050 0.0050 1,340 +0.00(+0.00%)
Aug 19, 2025 0.0050 0.0050 423 -0.01(-50.00%)
Aug 18, 2025 0.0100 0.0100 0.0050 0.0100 31,003 +0.00(+0.00%)
Aug 15, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Aug 14, 2025 0.0100 0.0100 0.0100 0.0100 3,800 +0.01(+100.00%)
Aug 13, 2025 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Aug 12, 2025 0.0050 0.0100 0.0050 0.0100 175,267 +0.00(+0.00%)
Aug 11, 2025 0.0100 0.0100 0.0100 0.0100 32,585 +0.01(+100.00%)
Aug 08, 2025 0.0050 0.0050 0.0050 0.0050 39,000 +0.00(+0.00%)
Aug 07, 2025 0.0050 0.0050 0.0050 0.0050 14,445 +0.00(+0.00%)
Aug 06, 2025 0.0050 0.0050 0.0050 0.0050 11,149 -0.01(-50.00%)
Aug 05, 2025 0.0050 0.0100 0.0050 0.0100 4,128 +0.00(+0.00%)
Jul 30, 2025 0.0100 0 +0.01(+100.00%)
Jul 28, 2025 0.0050 0.0050 192 +0.00(+0.00%)
Jul 25, 2025 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Jul 22, 2025 0.0050 0.0050 287 +0.00(+0.00%)
Jul 21, 2025 0.0050 0.0050 0.0050 0.0050 66,872 +0.00(+0.00%)
Jul 17, 2025 0.0050 0.0050 550 +0.00(+0.00%)
Jul 16, 2025 0.0050 0.0050 0.0050 0.0050 9,367 +0.00(+0.00%)
Jul 15, 2025 0.0050 0.0050 0.0050 0.0050 7,450 +0.00(+0.00%)
Jul 14, 2025 0.0050 0.0050 0.0050 0.0050 14,509 +0.00(+0.00%)
Jul 11, 2025 0.0050 0.0050 0.0050 0.0050 2,331 +0.00(+0.00%)
Jul 10, 2025 0.0050 0.0050 0.0050 0.0050 8,501 +0.00(+0.00%)
Jul 09, 2025 0.0050 0.0050 0.0050 0.0050 86,046 +0.00(+0.00%)
Jul 08, 2025 0.0050 0.0050 0.0050 0.0050 45,398 +0.00(+0.00%)
Jul 07, 2025 0.0050 0.0050 0.0050 0.0050 12,414 +0.00(+0.00%)
Jul 03, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.