Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE:IAN)

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 9:42 AM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.0100 0.0100 0.0100 10,250 +0.01(+100.00%)
Nov 06, 2025 0.0050 0.0050 0.0050 0.0050 542,397 -0.01(-50.00%)
Nov 05, 2025 0.0100 0.0100 0.0100 0.0100 530,200 +0.00(+0.00%)
Nov 03, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Oct 30, 2025 0.0100 0.0100 0 +0.01(+100.00%)
Oct 29, 2025 0.0100 0.0100 0.0050 0.0050 11,504 -0.01(-50.00%)
Oct 28, 2025 0.0050 0.0100 0.0050 0.0100 13,322 +0.00(+0.00%)
Oct 27, 2025 0.0100 0.0100 0.0100 0.0100 156,611 +0.00(+0.00%)
Oct 24, 2025 0.0100 0.0100 0.0100 0.0100 100,860 +0.00(+0.00%)
Oct 23, 2025 0.0100 0.0100 0.0100 0.0100 494,000 +0.00(+0.00%)
Oct 22, 2025 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 16, 2025 0.0100 138 -0.00(-33.33%)
Oct 15, 2025 0.0150 0.0150 0.0150 0.0150 151,173 +0.00(+0.00%)
Oct 14, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 10, 2025 0.0150 0 +0.00(+50.00%)
Oct 09, 2025 0.0100 0.0150 0.0100 0.0100 7,721 -0.00(-33.33%)
Oct 07, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2025 0.0100 0.0150 0.0100 0.0150 28,500 +0.00(+50.00%)
Oct 03, 2025 0.0100 0.0100 0.0100 0.0100 3,936 +0.00(+0.00%)
Oct 02, 2025 0.0100 0.0100 0.0100 0.0100 32,411 +0.00(+0.00%)
Sep 30, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2025 0.0100 0.0100 0.0100 0.0100 16,354 +0.00(+0.00%)
Sep 25, 2025 0.0100 0.0100 100 -0.00(-33.33%)
Sep 24, 2025 0.0100 0.0150 0.0100 0.0150 14,400 +0.00(+50.00%)
Sep 19, 2025 0.0100 16 +0.00(+0.00%)
Sep 18, 2025 0.0100 0.0100 0.0100 0.0100 3,114 +0.00(+0.00%)
Sep 17, 2025 0.0150 0.0150 0.0100 0.0100 6,245 +0.00(+0.00%)
Sep 16, 2025 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 12, 2025 0.0100 250 +0.00(+0.00%)
Sep 11, 2025 0.0100 0.0100 0.0100 0.0100 175,430 +0.00(+0.00%)
Sep 10, 2025 0.0100 0.0150 0.0100 0.0100 1,096,777 +0.00(+0.00%)
Sep 09, 2025 0.0100 0.0100 0.0100 0.0100 108,082 +0.00(+0.00%)
Sep 08, 2025 0.0100 0.0100 0.0050 0.0100 97,733 +0.00(+0.00%)
Sep 05, 2025 0.0100 0.0100 0.0100 0.0100 45,509 +0.01(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.