Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE:IAN)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0050 0.0050 0.0050 0.0050 416,000 +0.00(+0.00%)
Feb 06, 2026 0.0050 0.0050 0.0050 0.0050 218,000 +0.00(+0.00%)
Feb 05, 2026 0.0050 0.0050 0.0050 0.0050 9,677 +0.00(+0.00%)
Feb 04, 2026 0.0050 0.0050 0.0050 0.0050 346,000 +0.00(+0.00%)
Feb 03, 2026 0.0050 0.0050 0.0050 0.0050 1,521,000 +0.00(+0.00%)
Feb 02, 2026 0.0100 0.0100 0.0050 0.0050 1,305,375 -0.01(-50.00%)
Jan 30, 2026 0.0100 0.0100 0.0100 0.0100 10,829 +0.01(+100.00%)
Jan 27, 2026 0.0050 0.0050 292 +0.00(+0.00%)
Jan 26, 2026 0.0050 0.0050 0.0050 0.0050 19,196 -0.01(-50.00%)
Jan 23, 2026 0.0100 0.0100 0.0100 0.0100 17,500 +0.01(+100.00%)
Jan 22, 2026 0.0050 0.0050 0.0050 0.0050 26,066 +0.00(+0.00%)
Jan 21, 2026 0.0050 0.0100 0.0050 0.0050 18,033 +0.00(+0.00%)
Jan 20, 2026 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jan 19, 2026 0.0050 0.0050 0.0050 0.0050 2,049 -0.01(-50.00%)
Jan 16, 2026 0.0100 0.0100 0.0100 0.0100 4,326 +0.00(+0.00%)
Jan 15, 2026 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Jan 14, 2026 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 12, 2026 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2026 0.0050 0.0050 0.0050 0.0050 11,720 +0.00(+0.00%)
Jan 07, 2026 0.0050 0.0050 0 +0.00(+0.00%)
Jan 06, 2026 0.0050 0.0050 0.0050 0.0050 396,000 +0.00(+0.00%)
Jan 05, 2026 0.0050 0.0050 0.0050 0.0050 804,411 +0.00(+0.00%)
Jan 02, 2026 0.0050 0.0050 0.0050 0.0050 8,902,001 +0.00(+0.00%)
Dec 31, 2025 0.0050 0 +0.00(+0.00%)
Dec 30, 2025 0.0100 0.0100 0.0050 0.0050 10,001 +0.00(+0.00%)
Dec 29, 2025 0.0050 0.0050 0.0050 0.0050 3,585,129 +0.00(+0.00%)
Dec 24, 2025 0.0050 0 +0.00(+0.00%)
Dec 22, 2025 0.0050 0.0050 35 +0.00(+0.00%)
Dec 19, 2025 0.0100 0.0100 0.0050 0.0050 17,459 -0.01(-50.00%)
Dec 18, 2025 0.0050 0.0100 0.0050 0.0100 118,090 +0.00(+0.00%)
Dec 17, 2025 0.0100 0.0100 0.0100 0.0100 1,639,379 +0.00(+0.00%)
Dec 16, 2025 0.0100 0.0100 0.0100 0.0100 44,100 +0.00(+0.00%)
Dec 15, 2025 0.0100 0.0100 0.0100 0.0100 329,000 +0.00(+0.00%)
Dec 12, 2025 0.0100 0.0100 0.0100 0.0100 731,954 +0.01(+100.00%)
Dec 11, 2025 0.0050 0.0050 0.0050 0.0050 673,000 +0.00(+0.00%)
Dec 10, 2025 0.0050 0.0050 0.0050 0.0050 5,979,769 +0.00(+0.00%)
Dec 08, 2025 0.0050 0.0050 1,014 -0.01(-50.00%)
Dec 05, 2025 0.0100 0.0100 0.0100 0.0100 80,000 +0.01(+100.00%)
Dec 04, 2025 0.0050 0.0050 0.0050 0.0050 3,260 +0.00(+0.00%)
Dec 03, 2025 0.0050 0.0050 0.0050 0.0050 10,595 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.