Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: ICS )

0.0500 UNCHANGED

Official Closing Price Updated: 9:39 AM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Jul 04, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jul 03, 2024	0.0500	0.0500	0.0500	0.0500	12,000	-0.00(-9.09%)
Jul 02, 2024	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+10.00%)
Jun 28, 2024				0.0500	0	-0.01(-23.08%)
Jun 27, 2024	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+18.18%)
Jun 26, 2024	0.0550	0.0550	0.0550	0.0550	17,000	-0.03(-38.89%)
Jun 25, 2024	0.0900	0.0900	0.0900	0.0900	10,000	+0.03(+63.64%)
Jun 21, 2024				0.0550	0	+0.00(+0.00%)
Jun 20, 2024	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Jun 19, 2024	0.0500	0.0550	0.0500	0.0550	21,000	+0.00(+10.00%)
Jun 18, 2024	0.0500	0.0500	0.0500	0.0500	85,000	-0.05(-50.00%)
Jun 10, 2024				0.1000	0	+0.00(+0.00%)
Jun 05, 2024	0.1000			0.1000	0	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 24, 2024				0.1500	0	+0.01(+7.14%)
May 23, 2024	0.1100	0.1400	0.1000	0.1400	12,500	+0.04(+40.00%)
May 22, 2024	0.1450	0.1450	0.1000	0.1000	42,000	-0.06(-37.50%)
May 21, 2024	0.1600	0.1600	0.1600	0.1600	1,168	+0.02(+10.34%)
May 13, 2024				0.1450	0	-0.02(-9.38%)
May 09, 2024	0.1600			0.1600	0	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: ICS )

Historical Prices