Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:ICS)

0.6300 -0.0100 (-1.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.7000	0.7500	0.6300	0.6300	51,361	-0.01(-1.56%)
Apr 02, 2026				0.6400	0	+0.09(+16.36%)
Apr 01, 2026	0.5900	0.6200	0.5500	0.5500	14,502	-0.05(-8.33%)
Mar 31, 2026	0.6000	0.6200	0.5800	0.6000	31,804	-0.01(-1.64%)
Mar 30, 2026	0.5500	0.6300	0.5500	0.6100	136,513	+0.08(+15.09%)
Mar 27, 2026	0.5000	0.5300	0.5000	0.5300	7,162	+0.03(+6.00%)
Mar 26, 2026	0.5300	0.5300	0.5000	0.5000	93,511	-0.03(-5.66%)
Mar 25, 2026	0.5300	0.5600	0.4700	0.5300	188,925	+0.01(+1.92%)
Mar 24, 2026	0.6700	0.6700	0.5200	0.5200	140,273	-0.15(-22.39%)
Mar 23, 2026	0.7000	0.7000	0.6500	0.6700	64,238	-0.06(-8.22%)
Mar 20, 2026	0.7000	0.7300	0.6800	0.7300	105,000	+0.03(+4.29%)
Mar 19, 2026	0.7300	0.7300	0.6800	0.7000	66,250	-0.03(-4.11%)
Mar 18, 2026	0.7500	0.7500	0.6800	0.7300	80,600	-0.02(-2.67%)
Mar 17, 2026	0.8000	0.8100	0.7500	0.7500	118,120	-0.06(-7.41%)
Mar 16, 2026	0.8900	0.9000	0.7800	0.8100	99,354	-0.04(-4.71%)
Mar 13, 2026	0.9000	0.9000	0.7400	0.8500	163,014	-0.15(-15.00%)
Mar 12, 2026	1.100	1.100	0.8400	1.000	184,167	-0.10(-9.09%)
Mar 11, 2026	1.000	1.100	1.000	1.100	52,850	+0.02(+1.85%)
Mar 10, 2026	1.150	1.150	1.060	1.080	10,027	-0.01(-0.92%)
Mar 09, 2026	1.090	1.150	1.090	1.090	7,600	-0.06(-5.22%)
Mar 06, 2026	1.160	1.180	1.150	1.150	20,444	-0.03(-2.54%)
Mar 05, 2026	1.210	1.210	1.180	1.180	5,000	+0.00(+0.00%)
Mar 04, 2026	1.120	1.210	1.120	1.180	10,763	+0.06(+5.36%)
Mar 03, 2026	1.120	1.130	1.070	1.120	9,670	-0.01(-0.88%)
Mar 02, 2026	1.140	1.200	1.130	1.130	15,537	+0.00(+0.00%)
Feb 27, 2026	1.180	1.180	1.120	1.130	69,601	-0.07(-5.83%)
Feb 26, 2026	1.170	1.200	1.150	1.200	13,554	+0.01(+0.84%)
Feb 25, 2026	1.190	1.190	1.140	1.190	2,800	+0.00(+0.00%)
Feb 24, 2026	1.160	1.200	1.160	1.190	56,062	+0.04(+3.48%)
Feb 23, 2026	1.140	1.150	1.140	1.150	4,627	+0.01(+0.88%)
Feb 20, 2026	1.100	1.150	1.020	1.140	43,829	+0.05(+4.59%)
Feb 19, 2026	1.100	1.120	1.090	1.090	8,685	-0.02(-1.80%)
Feb 18, 2026	1.120	1.120	1.090	1.110	4,935	-0.03(-2.63%)
Feb 17, 2026	1.140	1.180	1.140	1.140	14,000	+0.00(+0.00%)
Feb 13, 2026				1.140	0	-0.11(-8.80%)
Feb 12, 2026	1.170	1.250	0.9500	1.250	253,370	+0.03(+2.46%)
Feb 11, 2026	1.220	1.220	1.100	1.220	21,800	-0.02(-1.61%)
Feb 10, 2026	1.240	1.240	1.220	1.240	9,705	-0.04(-3.13%)
Feb 09, 2026	1.240	1.330	1.200	1.280	76,673	+0.03(+2.40%)
Feb 06, 2026	1.270	1.330	1.200	1.250	54,456	+0.02(+1.63%)
Feb 05, 2026	1.250	1.310	1.210	1.230	115,975	+0.01(+0.82%)
Feb 04, 2026	1.200	1.290	1.190	1.220	32,997	+0.02(+1.67%)
Feb 03, 2026	1.290	1.290	1.000	1.200	220,973	-0.10(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:ICS)

Historical Prices