Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ICS)

1.280 +0.030 (+2.40%)
Streaming Delayed Price Updated: 3:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.240 1.330 1.200 1.280 76,673 +0.03(+2.40%)
Feb 06, 2026 1.270 1.330 1.200 1.250 54,456 +0.02(+1.63%)
Feb 05, 2026 1.250 1.310 1.210 1.230 115,975 +0.01(+0.82%)
Feb 04, 2026 1.200 1.290 1.190 1.220 32,997 +0.02(+1.67%)
Feb 03, 2026 1.290 1.290 1.000 1.200 220,973 -0.10(-7.69%)
Feb 02, 2026 1.360 1.410 1.300 1.300 20,578 -0.11(-7.80%)
Jan 30, 2026 1.460 1.460 1.370 1.410 78,030 -0.09(-6.00%)
Jan 29, 2026 1.470 1.500 1.410 1.500 55,887 +0.09(+6.38%)
Jan 28, 2026 1.340 1.450 1.200 1.410 119,228 +0.04(+2.92%)
Jan 27, 2026 1.750 1.750 1.110 1.370 350,974 -0.39(-22.16%)
Jan 26, 2026 1.750 1.760 1.700 1.760 76,135 -0.01(-0.56%)
Jan 23, 2026 1.770 1.820 1.730 1.770 39,762 -0.03(-1.67%)
Jan 22, 2026 1.810 1.850 1.710 1.800 56,420 +0.01(+0.56%)
Jan 21, 2026 1.700 1.790 1.550 1.790 162,777 +0.06(+3.47%)
Jan 20, 2026 1.870 1.880 1.730 1.730 69,986 -0.11(-5.98%)
Jan 19, 2026 1.920 1.930 1.840 1.840 28,729 -0.06(-3.16%)
Jan 16, 2026 1.870 1.920 1.820 1.900 90,069 +0.04(+2.15%)
Jan 15, 2026 1.850 1.880 1.830 1.860 39,695 +0.03(+1.64%)
Jan 14, 2026 1.800 1.900 1.750 1.830 75,830 +0.03(+1.67%)
Jan 13, 2026 1.600 1.970 1.520 1.800 177,116 +0.25(+16.13%)
Jan 12, 2026 1.480 1.580 1.450 1.550 105,557 +0.09(+6.16%)
Jan 09, 2026 1.400 1.480 1.400 1.460 63,289 +0.03(+2.10%)
Jan 08, 2026 1.220 1.450 1.170 1.430 124,450 +0.23(+19.17%)
Jan 07, 2026 1.200 1.230 1.180 1.200 41,411 +0.02(+1.69%)
Jan 06, 2026 1.110 1.180 1.090 1.180 106,359 +0.11(+10.28%)
Jan 05, 2026 1.070 1.090 1.070 1.070 15,350 -0.03(-2.73%)
Jan 02, 2026 1.060 1.100 1.020 1.100 26,179 +0.07(+6.80%)
Dec 31, 2025 1.030 0 -0.02(-1.90%)
Dec 30, 2025 1.020 1.050 1.010 1.050 6,159 +0.00(+0.00%)
Dec 29, 2025 0.9700 1.050 0.9600 1.050 25,757 +0.09(+9.38%)
Dec 24, 2025 0.9600 0 -0.01(-1.03%)
Dec 23, 2025 0.9700 0.9700 0.9700 0.9700 6,600 +0.00(+0.00%)
Dec 22, 2025 0.9500 0.9700 0.9400 0.9700 15,505 +0.03(+3.19%)
Dec 19, 2025 0.9700 0.9700 0.9400 0.9400 17,603 -0.02(-2.08%)
Dec 18, 2025 0.9300 0.9600 0.9300 0.9600 12,905 +0.06(+6.67%)
Dec 17, 2025 0.8800 0.9000 0.8600 0.9000 29,505 +0.03(+3.45%)
Dec 16, 2025 0.8900 0.9200 0.8700 0.8700 36,950 -0.03(-3.33%)
Dec 15, 2025 0.9000 0.9600 0.8900 0.9000 91,662 -0.05(-5.26%)
Dec 12, 2025 0.9400 0.9600 0.9400 0.9500 52,268 +0.03(+3.26%)
Dec 11, 2025 0.9100 0.9200 0.8900 0.9200 48,661 -0.01(-1.08%)
Dec 10, 2025 0.9500 0.9700 0.9200 0.9300 158,984 +0.01(+1.09%)
Dec 09, 2025 0.9200 0.9500 0.9000 0.9200 105,152 +0.03(+3.37%)
Dec 08, 2025 0.9000 0.9000 0.8400 0.8900 59,701 +0.03(+3.49%)
Dec 05, 2025 0.8100 0.8900 0.7700 0.8600 58,479 +0.04(+4.88%)
Dec 04, 2025 0.8000 0.9000 0.7600 0.8200 129,915 +0.09(+12.33%)
Dec 03, 2025 0.6700 0.7300 0.6700 0.7300 141,000 +0.04(+5.80%)
Dec 02, 2025 0.6500 0.7000 0.6400 0.6900 35,365 +0.04(+6.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.