Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ICS)

0.5800 +0.0400 (+7.41%)
Streaming Delayed Price Updated: 1:07 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.5800 0.6000 0.5400 0.5400 38,022 -0.06(-10.00%)
Nov 03, 2025 0.5600 0.6000 0.5000 0.6000 365,583 +0.02(+3.45%)
Oct 31, 2025 0.6000 0.6500 0.5300 0.5800 125,100 -0.04(-6.45%)
Oct 30, 2025 0.4500 0.6200 0.4500 0.6200 375,815 +0.18(+40.91%)
Oct 29, 2025 0.5000 0.5000 0.3600 0.4400 209,371 -0.06(-12.00%)
Oct 28, 2025 0.4500 0.5000 0.4500 0.5000 188,170 +0.03(+5.26%)
Oct 27, 2025 0.4150 0.5000 0.4150 0.4750 186,600 +0.07(+15.85%)
Oct 24, 2025 0.3800 0.4500 0.3650 0.4100 153,965 +0.05(+13.89%)
Oct 23, 2025 0.3600 0.3600 0.3400 0.3600 88,200 +0.01(+2.86%)
Oct 22, 2025 0.3750 0.3800 0.3500 0.3500 50,000 +0.01(+1.45%)
Oct 21, 2025 0.3500 0.3800 0.3400 0.3450 75,300 +0.00(+1.47%)
Oct 20, 2025 0.3100 0.3400 0.3000 0.3400 38,000 +0.01(+3.03%)
Oct 17, 2025 0.3200 0.3300 0.3200 0.3300 16,500 +0.03(+10.00%)
Oct 16, 2025 0.2900 0.3300 0.2900 0.3000 79,920 +0.02(+5.26%)
Oct 15, 2025 0.2900 0.3200 0.2800 0.2850 109,041 -0.02(-5.00%)
Oct 14, 2025 0.3050 0.3200 0.2900 0.3000 45,725 -0.02(-6.25%)
Oct 10, 2025 0.3200 0 +0.00(+0.00%)
Oct 09, 2025 0.3150 0.3200 0.3000 0.3200 60,500 +0.01(+3.23%)
Oct 08, 2025 0.3000 0.3150 0.3000 0.3100 24,500 +0.01(+3.33%)
Oct 07, 2025 0.3000 0.3150 0.3000 0.3000 18,065 +0.01(+1.69%)
Oct 06, 2025 0.2950 0.3200 0.2950 0.2950 91,240 -0.02(-4.84%)
Oct 03, 2025 0.3000 0.3100 0.2900 0.3100 21,000 +0.03(+8.77%)
Oct 02, 2025 0.2900 0.3100 0.2850 0.2850 26,150 -0.03(-8.06%)
Oct 01, 2025 0.3000 0.3100 0.3000 0.3100 3,014 +0.01(+3.33%)
Sep 30, 2025 0.2900 0.3000 0.2850 0.3000 25,900 +0.01(+3.45%)
Sep 29, 2025 0.2750 0.3000 0.2700 0.2900 75,851 +0.01(+5.45%)
Sep 26, 2025 0.2600 0.2800 0.2600 0.2750 106,500 +0.01(+1.85%)
Sep 25, 2025 0.2750 0.2750 0.2700 0.2700 39,500 +0.00(+0.00%)
Sep 24, 2025 0.2900 0.2900 0.2700 0.2700 72,409 -0.01(-3.57%)
Sep 23, 2025 0.2700 0.3000 0.2700 0.2800 15,000 +0.02(+5.66%)
Sep 22, 2025 0.2900 0.2950 0.2600 0.2650 100,743 -0.02(-5.36%)
Sep 19, 2025 0.2700 0.2950 0.2700 0.2800 9,775 +0.01(+3.70%)
Sep 18, 2025 0.2600 0.2800 0.2600 0.2700 99,850 +0.01(+3.85%)
Sep 17, 2025 0.2750 0.2750 0.2600 0.2600 9,200 +0.00(+0.00%)
Sep 16, 2025 0.2500 0.2600 0.2500 0.2600 50,500 +0.01(+4.00%)
Sep 15, 2025 0.2500 0.2600 0.2500 0.2500 30,000 +0.00(+0.00%)
Sep 12, 2025 0.2400 0.2550 0.2400 0.2500 43,000 +0.00(+0.00%)
Sep 11, 2025 0.2450 0.2500 0.2300 0.2500 122,500 +0.00(+0.00%)
Sep 10, 2025 0.2400 0.2550 0.2400 0.2500 57,500 +0.01(+4.17%)
Sep 09, 2025 0.2350 0.2700 0.2350 0.2400 195,444 +0.02(+9.09%)
Sep 08, 2025 0.1950 0.2350 0.1950 0.2200 51,668 +0.01(+4.76%)
Sep 05, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Sep 04, 2025 0.1900 0.2100 0.1900 0.2100 12,022 +0.02(+10.53%)
Sep 03, 2025 0.1850 0.2150 0.1850 0.1900 45,500 +0.02(+11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.