Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE:IDK)

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:21 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0850 0.0850 0.0850 0.0850 50,250 +0.01(+6.25%)
Feb 06, 2026 0.0850 0.0850 0.0800 0.0800 180,500 -0.01(-5.88%)
Feb 05, 2026 0.0850 0.0850 0.0800 0.0850 325,546 +0.00(+0.00%)
Feb 04, 2026 0.0900 0.0900 0.0850 0.0850 144,066 -0.00(-5.56%)
Feb 03, 2026 0.0900 0.0900 0.0900 0.0900 39,841 +0.00(+5.88%)
Feb 02, 2026 0.0850 0.0850 0.0800 0.0850 101,000 +0.00(+0.00%)
Jan 30, 2026 0.0850 0.0900 0.0850 0.0850 290,004 +0.00(+0.00%)
Jan 29, 2026 0.0850 0.0900 0.0850 0.0850 287,800 -0.00(-5.56%)
Jan 28, 2026 0.0900 0.0900 0.0900 0.0900 243,720 +0.01(+12.50%)
Jan 27, 2026 0.0850 0.0850 0.0800 0.0800 80,625 +0.00(+0.00%)
Jan 26, 2026 0.0800 0.0800 0.0750 0.0800 2,221 -0.01(-5.88%)
Jan 23, 2026 0.0800 0.0850 0.0800 0.0850 87,045 +0.00(+0.00%)
Jan 22, 2026 0.0850 0.0850 0.0750 0.0850 211,500 +0.01(+6.25%)
Jan 21, 2026 0.0800 0.0800 0.0800 0.0800 104,000 +0.01(+6.67%)
Jan 20, 2026 0.0800 0.0800 0.0700 0.0750 306,200 -0.01(-11.76%)
Jan 19, 2026 0.0850 0.0900 0.0750 0.0850 513,000 +0.01(+6.25%)
Jan 16, 2026 0.0800 0.0800 0.0750 0.0800 228,000 +0.00(+0.00%)
Jan 15, 2026 0.0850 0.0850 0.0800 0.0800 188,455 +0.01(+6.67%)
Jan 14, 2026 0.0700 0.0750 0.0700 0.0750 64,000 +0.00(+7.14%)
Jan 13, 2026 0.0650 0.0700 0.0650 0.0700 193,108 +0.01(+7.69%)
Jan 12, 2026 0.0700 0.0700 0.0650 0.0650 9,400 -0.01(-7.14%)
Jan 09, 2026 0.0700 0.0750 0.0650 0.0700 221,000 +0.00(+0.00%)
Jan 08, 2026 0.0700 0.0750 0.0700 0.0700 26,500 +0.00(+0.00%)
Jan 07, 2026 0.0750 0.0750 0.0650 0.0700 142,000 +0.00(+0.00%)
Jan 06, 2026 0.0700 0.0700 0.0700 0.0700 78,000 +0.00(+0.00%)
Jan 05, 2026 0.0700 0.0700 0.0700 0.0700 79,000 +0.01(+7.69%)
Jan 02, 2026 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Dec 31, 2025 0.0650 0 +0.01(+8.33%)
Dec 30, 2025 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 29, 2025 0.0550 0.0600 0.0550 0.0600 187,041 +0.00(+9.09%)
Dec 24, 2025 0.0550 0 +0.00(+0.00%)
Dec 23, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 22, 2025 0.0550 0.0550 0.0550 0.0550 222,001 +0.00(+0.00%)
Dec 19, 2025 0.0550 0.0550 0.0550 0.0550 322,000 +0.00(+0.00%)
Dec 18, 2025 0.0500 0.0550 0.0500 0.0550 383,062 +0.00(+10.00%)
Dec 17, 2025 0.0500 0.0600 0.0500 0.0500 654,000 -0.00(-9.09%)
Dec 16, 2025 0.0550 0.0550 0.0550 0.0550 158,500 +0.00(+0.00%)
Dec 15, 2025 0.0500 0.0600 0.0500 0.0550 58,500 +0.00(+0.00%)
Dec 12, 2025 0.0550 0.0550 0.0550 0.0550 343,800 +0.00(+0.00%)
Dec 11, 2025 0.0550 0.0600 0.0550 0.0550 386,186 +0.00(+0.00%)
Dec 10, 2025 0.0600 0.0600 0.0550 0.0550 1,542,601 -0.00(-8.33%)
Dec 09, 2025 0.0650 0.0650 0.0600 0.0600 683,280 -0.01(-14.29%)
Dec 08, 2025 0.0700 0.0700 0.0650 0.0700 5,400 +0.00(+0.00%)
Dec 05, 2025 0.0700 0.0700 0.0700 0.0700 9,084 +0.00(+0.00%)
Dec 04, 2025 0.0700 0.0700 0.0700 0.0700 58,691 +0.00(+0.00%)
Dec 03, 2025 0.0700 0.0700 0.0700 0.0700 71,166 -0.00(-6.67%)
Dec 02, 2025 0.0750 0.0750 0.0700 0.0750 23,431 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.