Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE:INNO)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jul 10, 2025 0.2100 0.2100 0.2100 0.2100 30,000 -0.01(-2.33%)
Jul 09, 2025 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Jul 08, 2025 0.2000 0.2100 0.2000 0.2100 32,700 -0.02(-6.67%)
Jul 07, 2025 0.2300 0.2300 0.2250 0.2250 1,500 -0.01(-2.17%)
Jul 04, 2025 0.2400 0.2400 0.2300 0.2300 1,500 -0.01(-4.17%)
Jul 03, 2025 0.2200 0.2400 0.2200 0.2400 250,596 +0.02(+9.09%)
Jul 02, 2025 0.2100 0.2200 0.2100 0.2200 24,950 -0.01(-2.22%)
Jun 30, 2025 0.2250 0 +0.00(+0.00%)
Jun 27, 2025 0.2100 0.2300 0.2100 0.2250 321,700 +0.00(+0.00%)
Jun 26, 2025 0.2150 0.2250 0.2150 0.2250 120,600 +0.01(+2.27%)
Jun 25, 2025 0.2300 0.2300 0.2000 0.2200 9,800 -0.01(-2.22%)
Jun 24, 2025 0.2300 0.2300 0.2250 0.2250 42,000 -0.01(-2.17%)
Jun 23, 2025 0.2300 0.2300 0.2300 0.2300 28,500 +0.00(+0.00%)
Jun 20, 2025 0.2000 0.2300 0.2000 0.2300 86,200 +0.03(+15.00%)
Jun 19, 2025 0.2150 0.2150 0.1900 0.2000 40,642 -0.02(-9.09%)
Jun 18, 2025 0.1800 0.2200 0.1800 0.2200 98,000 +0.04(+22.22%)
Jun 17, 2025 0.1700 0.1800 0.1700 0.1800 122,500 +0.01(+2.86%)
Jun 16, 2025 0.1700 0.1750 0.1700 0.1750 173,620 +0.00(+2.94%)
Jun 13, 2025 0.1700 0.1700 0.1700 0.1700 37,500 +0.00(+0.00%)
Jun 12, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jun 11, 2025 0.1600 0.1700 0.1500 0.1700 3,500 +0.01(+6.25%)
Jun 10, 2025 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Jun 09, 2025 0.1700 0.1700 0.1700 0.1700 48,000 +0.00(+0.00%)
Jun 06, 2025 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Jun 04, 2025 0.1700 0.1700 0 +0.00(+0.00%)
Jun 03, 2025 0.1700 0.1700 0.1500 0.1700 38,710 +0.00(+0.00%)
Jun 02, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
May 29, 2025 0.1700 0.1700 0 +0.01(+6.25%)
May 28, 2025 0.1600 0.1600 0.1600 0.1600 5,500 +0.00(+0.00%)
May 27, 2025 0.1500 0.1600 0.1500 0.1600 8,050 +0.01(+6.67%)
May 26, 2025 0.1500 0.1500 0.1500 0.1500 5,300 -0.01(-6.25%)
May 23, 2025 0.1600 0.1600 0.1500 0.1600 22,000 +0.00(+0.00%)
May 22, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
May 21, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
May 20, 2025 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-5.88%)
May 16, 2025 0.1700 0 +0.01(+3.03%)
May 15, 2025 0.1700 0.1700 0.1650 0.1650 1,000 +0.00(+0.00%)
May 14, 2025 0.1600 0.1700 0.1600 0.1650 15,280 -0.01(-2.94%)
May 13, 2025 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
May 12, 2025 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-5.88%)
May 09, 2025 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
May 08, 2025 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
May 07, 2025 0.1750 0.1800 0.1750 0.1800 29,000 +0.00(+0.00%)
May 06, 2025 0.1750 0.1800 0.1750 0.1800 41,500 +0.02(+12.50%)
May 05, 2025 0.1700 0.1700 0.1600 0.1600 1,500 -0.01(-3.03%)
May 02, 2025 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.