Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE:INNO)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2100 0.2100 0.2100 0.2100 15,500 +0.00(+0.00%)
Aug 28, 2025 0.2100 0.2100 0.2000 0.2100 4,500 +0.00(+0.00%)
Aug 27, 2025 0.2100 0.2100 0.2000 0.2100 110,857 +0.00(+0.00%)
Aug 26, 2025 0.2050 0.2100 0.1900 0.2100 310,745 +0.01(+2.44%)
Aug 25, 2025 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-2.38%)
Aug 22, 2025 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Aug 21, 2025 0.2100 0.2100 0.2100 0.2100 11,500 +0.00(+0.00%)
Aug 20, 2025 0.2050 0.2200 0.2050 0.2100 40,500 -0.01(-4.55%)
Aug 19, 2025 0.2200 0.2200 0.2200 0.2200 1,500 -0.01(-2.22%)
Aug 18, 2025 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Aug 15, 2025 0.2250 0.2250 0.2100 0.2250 5,500 +0.01(+2.27%)
Aug 14, 2025 0.2250 0.2250 0.2200 0.2200 16,606 -0.01(-4.35%)
Aug 13, 2025 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Aug 12, 2025 0.2250 0.2250 0.2100 0.2200 5,010 -0.01(-4.35%)
Aug 11, 2025 0.2350 0.2350 0.2300 0.2300 2,000 +0.01(+2.22%)
Aug 08, 2025 0.2250 0.2250 0.2250 0.2250 770 -0.01(-2.17%)
Aug 07, 2025 0.2250 0.2300 0.2250 0.2300 1,500 +0.00(+0.00%)
Aug 06, 2025 0.2300 0.2300 0.2000 0.2300 9,500 -0.00(-2.13%)
Aug 05, 2025 0.2400 0.2400 0.2350 0.2350 36,000 -0.01(-2.08%)
Aug 01, 2025 0.2400 0 +0.00(+0.00%)
Jul 31, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jul 30, 2025 0.2400 0.2400 0.2200 0.2400 55,000 +0.01(+4.35%)
Jul 29, 2025 0.2400 0.2400 0.2300 0.2300 102,500 -0.01(-4.17%)
Jul 28, 2025 0.2400 0.2400 0.2300 0.2400 64,500 +0.01(+2.13%)
Jul 25, 2025 0.2350 0.2400 0.2350 0.2350 203,591 -0.01(-2.08%)
Jul 24, 2025 0.2250 0.2600 0.2250 0.2400 842,009 +0.03(+14.29%)
Jul 23, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jul 22, 2025 0.1900 0.2100 0.1900 0.2100 23,500 +0.03(+16.67%)
Jul 21, 2025 0.2100 0.2100 0.1800 0.1800 5,500 -0.03(-14.29%)
Jul 18, 2025 0.2100 0.2100 0.2050 0.2100 129,500 +0.00(+0.00%)
Jul 17, 2025 0.2100 0.2100 0.2050 0.2100 19,500 +0.00(+0.00%)
Jul 16, 2025 0.2100 0.2100 0.2100 0.2100 804 +0.00(+0.00%)
Jul 15, 2025 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
Jul 14, 2025 0.2100 0.2100 0.2100 0.2100 44,000 +0.00(+0.00%)
Jul 11, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jul 10, 2025 0.2100 0.2100 0.2100 0.2100 30,000 -0.01(-2.33%)
Jul 09, 2025 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Jul 08, 2025 0.2000 0.2100 0.2000 0.2100 32,700 -0.02(-6.67%)
Jul 07, 2025 0.2300 0.2300 0.2250 0.2250 1,500 -0.01(-2.17%)
Jul 04, 2025 0.2400 0.2400 0.2300 0.2300 1,500 -0.01(-4.17%)
Jul 03, 2025 0.2200 0.2400 0.2200 0.2400 250,596 +0.02(+9.09%)
Jul 02, 2025 0.2100 0.2200 0.2100 0.2200 24,950 -0.01(-2.22%)
Jun 30, 2025 0.2250 0 +0.00(+0.00%)
Jun 27, 2025 0.2100 0.2300 0.2100 0.2250 321,700 +0.00(+0.00%)
Jun 26, 2025 0.2150 0.2250 0.2150 0.2250 120,600 +0.01(+2.27%)
Jun 25, 2025 0.2300 0.2300 0.2000 0.2200 9,800 -0.01(-2.22%)
Jun 24, 2025 0.2300 0.2300 0.2250 0.2250 42,000 -0.01(-2.17%)
Jun 23, 2025 0.2300 0.2300 0.2300 0.2300 28,500 +0.00(+0.00%)
Jun 20, 2025 0.2000 0.2300 0.2000 0.2300 86,200 +0.03(+15.00%)
Jun 19, 2025 0.2150 0.2150 0.1900 0.2000 40,642 -0.02(-9.09%)
Jun 18, 2025 0.1800 0.2200 0.1800 0.2200 98,000 +0.04(+22.22%)
Jun 17, 2025 0.1700 0.1800 0.1700 0.1800 122,500 +0.01(+2.86%)
Jun 16, 2025 0.1700 0.1750 0.1700 0.1750 173,620 +0.00(+2.94%)
Jun 13, 2025 0.1700 0.1700 0.1700 0.1700 37,500 +0.00(+0.00%)
Jun 12, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jun 11, 2025 0.1600 0.1700 0.1500 0.1700 3,500 +0.01(+6.25%)
Jun 10, 2025 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Jun 09, 2025 0.1700 0.1700 0.1700 0.1700 48,000 +0.00(+0.00%)
Jun 06, 2025 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Jun 04, 2025 0.1700 0.1700 0 +0.00(+0.00%)
Jun 03, 2025 0.1700 0.1700 0.1500 0.1700 38,710 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.