Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE:INNO)

6.320 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 6.320 50 -0.91(-12.59%)
Feb 05, 2026 7.510 7.510 7.080 7.230 1,450 +0.10(+1.40%)
Feb 04, 2026 7.720 8.330 7.130 7.130 4,218 -1.33(-15.72%)
Feb 03, 2026 8.650 8.650 8.460 8.460 200 -0.54(-6.00%)
Feb 02, 2026 9.000 9.350 9.000 9.000 200 -0.47(-4.96%)
Jan 30, 2026 10.40 10.40 9.470 9.470 1,815 -0.48(-4.82%)
Jan 29, 2026 7.780 11.44 7.700 9.950 13,094 +2.60(+35.37%)
Jan 28, 2026 6.900 7.350 6.900 7.350 1,176 +0.99(+15.57%)
Jan 27, 2026 6.500 6.750 6.360 6.360 350 +0.35(+5.82%)
Jan 26, 2026 6.750 6.750 6.010 6.010 500 -0.99(-14.14%)
Jan 22, 2026 7.000 7.000 0 -0.64(-8.38%)
Jan 21, 2026 7.640 7.700 7.640 7.640 200 -0.07(-0.91%)
Jan 20, 2026 8.000 8.300 7.710 7.710 1,000 -0.29(-3.63%)
Jan 16, 2026 8.000 0 -0.10(-1.23%)
Jan 13, 2026 8.100 8.100 0 -0.46(-5.37%)
Jan 12, 2026 8.300 8.560 8.300 8.560 1,100 +0.56(+7.00%)
Jan 09, 2026 8.000 8.000 7.890 8.000 405 -0.01(-0.12%)
Jan 08, 2026 8.010 8.010 8.010 8.010 100 +0.05(+0.63%)
Jan 07, 2026 8.000 8.000 7.960 7.960 200 -0.14(-1.73%)
Jan 06, 2026 8.130 8.130 8.100 8.100 1,200 -0.03(-0.37%)
Jan 05, 2026 7.730 8.280 7.730 8.130 6,102 +0.60(+7.97%)
Jan 02, 2026 7.000 7.530 6.800 7.530 745 +0.83(+12.39%)
Dec 30, 2025 6.700 0 -0.10(-1.47%)
Dec 29, 2025 7.000 7.500 6.800 6.800 3,417 -0.70(-9.33%)
Dec 17, 2025 7.500 0 +0.00(+0.00%)
Dec 16, 2025 7.500 7.500 7.500 7.500 120 +0.50(+7.14%)
Dec 15, 2025 7.500 7.900 7.000 7.000 1,000 -1.70(-19.54%)
Dec 12, 2025 9.000 9.500 8.700 8.700 911 -1.21(-12.21%)
Dec 11, 2025 9.910 9.910 9.910 9.910 100 -0.89(-8.24%)
Dec 05, 2025 10.80 0 +0.61(+5.99%)
Dec 04, 2025 10.15 10.22 9.010 10.19 2,780 +0.31(+3.14%)
Dec 03, 2025 9.880 9.880 9.880 9.880 100 -0.13(-1.30%)
Dec 02, 2025 10.01 10.01 10.01 10.01 100 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.