Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imaginear Inc (CSE:IP)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0100 0.0100 0.0100 0.0100 2,320 -0.00(-33.33%)
Feb 06, 2026 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Feb 05, 2026 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+50.00%)
Feb 04, 2026 0.0150 0.0150 0.0100 0.0100 364,000 -0.00(-33.33%)
Feb 03, 2026 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 02, 2026 0.0150 0.0150 0.0150 0.0150 220,000 +0.00(+0.00%)
Jan 30, 2026 0.0150 0.0150 0.0150 0.0150 1,137,916 +0.00(+0.00%)
Jan 29, 2026 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Jan 28, 2026 0.0150 0.0150 0.0150 0.0150 14,450 +0.00(+0.00%)
Jan 26, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Jan 22, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2026 0.0150 0 +0.00(+0.00%)
Jan 14, 2026 0.0150 0.0150 0 -0.01(-25.00%)
Jan 13, 2026 0.0200 0.0200 0.0150 0.0200 110,000 +0.00(+0.00%)
Jan 12, 2026 0.0200 0.0200 0.0200 0.0200 754,899 +0.01(+33.33%)
Jan 08, 2026 0.0150 0.0150 666 +0.00(+0.00%)
Jan 05, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Jan 02, 2026 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Dec 31, 2025 0.0150 0 +0.00(+0.00%)
Dec 29, 2025 0.0150 0.0150 100 -0.01(-25.00%)
Dec 24, 2025 0.0200 0 +0.01(+33.33%)
Dec 23, 2025 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Dec 22, 2025 0.0150 0.0150 0.0150 0.0150 865,033 -0.01(-25.00%)
Dec 19, 2025 0.0200 0.0200 0.0200 0.0200 3,928 +0.00(+0.00%)
Dec 18, 2025 0.0200 0.0200 0.0150 0.0200 177,006 +0.00(+0.00%)
Dec 17, 2025 0.0200 0.0200 0.0200 0.0200 158,100 +0.01(+33.33%)
Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
Dec 12, 2025 0.0150 0 +0.00(+0.00%)
Dec 11, 2025 0.0200 0.0200 0.0150 0.0150 95,600 -0.01(-25.00%)
Dec 09, 2025 0.0200 0.0200 6 +0.00(+0.00%)
Dec 08, 2025 0.0200 0.0250 0.0150 0.0200 1,826,020 -0.01(-20.00%)
Dec 05, 2025 0.0200 0.0250 0.0200 0.0250 1,534,000 +0.00(+0.00%)
Dec 04, 2025 0.0250 0.0250 0.0200 0.0250 897,590 +0.01(+25.00%)
Dec 03, 2025 0.0200 0.0250 0.0200 0.0200 27,760 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.