Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Irving Resources Inc (CSE:IRV)

0.4600 +0.1150 (+33.33%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3100 0.5000 0.3100 0.4600 414,345 +0.12(+33.33%)
Feb 06, 2026 0.2950 0.3500 0.2900 0.3450 320,371 +0.07(+27.78%)
Feb 05, 2026 0.2900 0.2900 0.2700 0.2700 32,150 -0.02(-6.90%)
Feb 04, 2026 0.2950 0.2950 0.2850 0.2900 80,671 -0.01(-1.69%)
Feb 03, 2026 0.2850 0.3100 0.2850 0.2950 57,441 -0.02(-6.35%)
Feb 02, 2026 0.2650 0.3150 0.2500 0.3150 62,914 +0.05(+18.87%)
Jan 30, 2026 0.2750 0.3150 0.2650 0.2650 40,038 -0.02(-8.62%)
Jan 29, 2026 0.3000 0.3050 0.2750 0.2900 49,299 -0.01(-1.69%)
Jan 28, 2026 0.3100 0.3100 0.2800 0.2950 49,472 -0.01(-1.67%)
Jan 27, 2026 0.3050 0.3150 0.2900 0.3000 28,267 +0.01(+3.45%)
Jan 26, 2026 0.3150 0.3200 0.2900 0.2900 96,574 -0.03(-9.38%)
Jan 23, 2026 0.2950 0.3300 0.2900 0.3200 286,151 +0.03(+8.47%)
Jan 22, 2026 0.3000 0.3000 0.2400 0.2950 599,409 -0.02(-4.84%)
Jan 21, 2026 0.3000 0.3200 0.3000 0.3100 133,400 +0.02(+6.90%)
Jan 20, 2026 0.2850 0.3000 0.2800 0.2900 138,092 +0.01(+1.75%)
Jan 19, 2026 0.3000 0.3000 0.2800 0.2850 84,130 -0.02(-5.00%)
Jan 16, 2026 0.3000 0.3000 0.2900 0.3000 100,900 +0.00(+0.00%)
Jan 15, 2026 0.2850 0.3000 0.2850 0.3000 90,850 +0.01(+3.45%)
Jan 14, 2026 0.2800 0.2900 0.2800 0.2900 23,914 +0.01(+3.57%)
Jan 13, 2026 0.2800 0.2800 0.2800 0.2800 33,200 +0.01(+3.70%)
Jan 12, 2026 0.2750 0.2800 0.2600 0.2700 62,896 +0.03(+10.20%)
Jan 09, 2026 0.2750 0.2800 0.2400 0.2450 65,540 -0.02(-7.55%)
Jan 08, 2026 0.2650 0.2700 0.2550 0.2650 17,000 +0.01(+3.92%)
Jan 07, 2026 0.2650 0.2650 0.2550 0.2550 20,304 +0.02(+6.25%)
Jan 06, 2026 0.2500 0.2700 0.2400 0.2400 61,623 +0.00(+0.00%)
Jan 05, 2026 0.2550 0.2550 0.2350 0.2400 36,200 +0.00(+0.00%)
Jan 02, 2026 0.2500 0.2500 0.2400 0.2400 73,200 +0.00(+0.00%)
Dec 31, 2025 0.2400 0 -0.01(-4.00%)
Dec 30, 2025 0.2550 0.2600 0.2500 0.2500 34,550 +0.01(+2.04%)
Dec 29, 2025 0.2400 0.2600 0.2400 0.2450 3,500 +0.01(+6.52%)
Dec 24, 2025 0.2300 0 -0.02(-9.80%)
Dec 23, 2025 0.2400 0.2550 0.2350 0.2550 57,650 +0.04(+15.91%)
Dec 22, 2025 0.2250 0.2250 0.2100 0.2200 166,100 +0.00(+0.00%)
Dec 19, 2025 0.2300 0.2300 0.2150 0.2200 88,533 -0.01(-4.35%)
Dec 18, 2025 0.2400 0.2400 0.2300 0.2300 184,256 -0.01(-4.17%)
Dec 17, 2025 0.2550 0.2600 0.2350 0.2400 240,600 -0.02(-5.88%)
Dec 16, 2025 0.2950 0.2950 0.2550 0.2550 157,197 -0.01(-1.92%)
Dec 15, 2025 0.2550 0.2600 0.2500 0.2600 11,201 +0.01(+4.00%)
Dec 12, 2025 0.2500 0.2500 0.2400 0.2500 2,720 +0.02(+11.11%)
Dec 11, 2025 0.2200 0.3050 0.2150 0.2250 250,615 -0.01(-2.17%)
Dec 10, 2025 0.2200 0.2300 0.2200 0.2300 30,500 +0.01(+4.55%)
Dec 09, 2025 0.2200 0.2200 0.2150 0.2200 5,200 -0.01(-2.22%)
Dec 08, 2025 0.2250 0.2250 0.2100 0.2250 85,740 +0.01(+2.27%)
Dec 05, 2025 0.2100 0.2600 0.2100 0.2200 51,348 -0.03(-12.00%)
Dec 04, 2025 0.2300 0.2550 0.2300 0.2500 77,500 +0.02(+6.38%)
Dec 03, 2025 0.2200 0.2400 0.2200 0.2350 38,000 +0.02(+9.30%)
Dec 02, 2025 0.2150 0.2150 0.2150 0.2150 3,978 -0.02(-6.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.