Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ISP)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1100 0.1300 0.1100 0.1250 1,056,192 +0.02(+19.05%)
Feb 06, 2026 0.1050 0.1100 0.1000 0.1050 53,500 +0.00(+5.00%)
Feb 05, 2026 0.1050 0.1050 0.1000 0.1000 311,000 +0.00(+0.00%)
Feb 04, 2026 0.1050 0.1100 0.1000 0.1000 241,500 -0.00(-4.76%)
Feb 03, 2026 0.0900 0.1100 0.0900 0.1050 464,000 +0.02(+23.53%)
Feb 02, 2026 0.0900 0.0950 0.0850 0.0850 270,001 -0.01(-15.00%)
Jan 30, 2026 0.1000 0.1200 0.0950 0.1000 468,000 -0.02(-16.67%)
Jan 29, 2026 0.1250 0.1300 0.1150 0.1200 1,372,496 -0.01(-4.00%)
Jan 28, 2026 0.1050 0.1300 0.1050 0.1250 1,373,700 +0.02(+19.05%)
Jan 27, 2026 0.1050 0.1050 0.1050 0.1050 127,500 -0.01(-4.55%)
Jan 26, 2026 0.1050 0.1100 0.1050 0.1100 115,500 +0.01(+4.76%)
Jan 23, 2026 0.0950 0.1050 0.0950 0.1050 473,100 +0.01(+16.67%)
Jan 22, 2026 0.0900 0.0900 0.0900 0.0900 23,000 -0.01(-5.26%)
Jan 21, 2026 0.0850 0.0950 0.0850 0.0950 678,500 +0.01(+18.75%)
Jan 20, 2026 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Jan 19, 2026 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 16, 2026 0.0850 0.0900 0.0850 0.0850 12,000 +0.00(+0.00%)
Jan 15, 2026 0.0800 0.0850 0.0800 0.0850 389,840 +0.01(+6.25%)
Jan 14, 2026 0.0850 0.0850 0.0800 0.0800 92,000 +0.00(+0.00%)
Jan 12, 2026 0.0800 0.0800 0 -0.01(-5.88%)
Jan 09, 2026 0.0900 0.0950 0.0850 0.0850 164,000 -0.00(-5.56%)
Jan 08, 2026 0.0850 0.0900 0.0850 0.0900 104,000 +0.01(+12.50%)
Jan 07, 2026 0.0850 0.0850 0.0800 0.0800 173,470 +0.00(+0.00%)
Jan 06, 2026 0.0750 0.0800 0.0750 0.0800 50,500 +0.00(+0.00%)
Jan 05, 2026 0.0750 0.0800 0.0750 0.0800 39,000 +0.01(+14.29%)
Jan 02, 2026 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+7.69%)
Dec 30, 2025 0.0650 0 -0.01(-7.14%)
Dec 29, 2025 0.0700 0.0700 0.0650 0.0700 120,714 +0.00(+0.00%)
Dec 23, 2025 0.0700 0 +0.01(+7.69%)
Dec 22, 2025 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Dec 19, 2025 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-14.29%)
Dec 17, 2025 0.0700 0.0700 0 +0.01(+7.69%)
Dec 16, 2025 0.0650 0.0750 0.0650 0.0650 421,000 -0.02(-23.53%)
Dec 15, 2025 0.0800 0.0850 0.0750 0.0850 31,000 +0.01(+13.33%)
Dec 12, 2025 0.0750 0.0800 0.0750 0.0750 25,000 +0.00(+7.14%)
Dec 11, 2025 0.0700 0.0750 0.0700 0.0700 412,550 +0.00(+0.00%)
Dec 10, 2025 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Dec 09, 2025 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Dec 04, 2025 0.0700 0 +0.00(+0.00%)
Dec 03, 2025 0.0650 0.0700 0.0650 0.0700 34,000 +0.01(+16.67%)
Dec 02, 2025 0.0600 0.0600 0.0600 0.0600 6,500 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.