Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ISP)

0.2050 +0.0200 (+10.81%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1950 0.2050 0.1900 0.2050 547,641 +0.02(+10.81%)
Jul 10, 2025 0.1950 0.1950 0.1850 0.1850 225,801 -0.01(-5.13%)
Jul 09, 2025 0.1900 0.1950 0.1750 0.1950 267,500 +0.00(+0.00%)
Jul 08, 2025 0.2000 0.2050 0.1900 0.1950 560,659 -0.01(-4.88%)
Jul 07, 2025 0.2200 0.2200 0.1900 0.2050 945,358 -0.02(-6.82%)
Jul 04, 2025 0.2150 0.2200 0.2100 0.2200 27,500 +0.01(+2.33%)
Jul 03, 2025 0.2200 0.2200 0.2100 0.2150 81,115 -0.01(-2.27%)
Jul 02, 2025 0.2100 0.2200 0.2000 0.2200 282,500 +0.02(+7.32%)
Jun 30, 2025 0.2050 0 -0.01(-4.65%)
Jun 27, 2025 0.2300 0.2300 0.2100 0.2150 524,300 -0.02(-6.52%)
Jun 26, 2025 0.2400 0.2400 0.2300 0.2300 226,275 -0.00(-2.13%)
Jun 25, 2025 0.2400 0.2400 0.2250 0.2350 82,516 -0.01(-2.08%)
Jun 24, 2025 0.2450 0.2450 0.2200 0.2400 503,100 +0.00(+0.00%)
Jun 23, 2025 0.2500 0.2500 0.2400 0.2400 126,950 -0.01(-4.00%)
Jun 20, 2025 0.2600 0.2600 0.2500 0.2500 286,130 -0.01(-1.96%)
Jun 19, 2025 0.2450 0.2600 0.2450 0.2550 1,149,310 +0.02(+6.25%)
Jun 18, 2025 0.2400 0.2450 0.2350 0.2400 821,100 +0.01(+2.13%)
Jun 17, 2025 0.2350 0.2350 0.2300 0.2350 287,350 +0.00(+2.17%)
Jun 16, 2025 0.2250 0.2300 0.2150 0.2300 365,347 +0.02(+6.98%)
Jun 13, 2025 0.2350 0.2400 0.2150 0.2150 472,287 -0.02(-10.42%)
Jun 12, 2025 0.2300 0.2400 0.2300 0.2400 1,010,693 +0.01(+4.35%)
Jun 11, 2025 0.2150 0.2300 0.2100 0.2300 826,088 +0.02(+6.98%)
Jun 10, 2025 0.1950 0.2150 0.1900 0.2150 1,420,900 +0.02(+10.26%)
Jun 09, 2025 0.2000 0.2000 0.1950 0.1950 24,500 -0.01(-2.50%)
Jun 06, 2025 0.2000 0.2000 0.1950 0.2000 298,140 +0.00(+0.00%)
Jun 05, 2025 0.2000 0.2000 0.1950 0.2000 353,000 +0.01(+2.56%)
Jun 04, 2025 0.1850 0.1950 0.1850 0.1950 293,500 +0.01(+2.63%)
Jun 03, 2025 0.1950 0.1950 0.1850 0.1900 512,000 -0.01(-2.56%)
Jun 02, 2025 0.2050 0.2050 0.1950 0.1950 122,500 -0.01(-4.88%)
May 30, 2025 0.2100 0.2100 0.2000 0.2050 827,000 +0.00(+0.00%)
May 29, 2025 0.2100 0.2150 0.2050 0.2050 1,688,500 +0.00(+0.00%)
May 28, 2025 0.2050 0.2050 0.2050 0.2050 238,100 +0.00(+0.00%)
May 27, 2025 0.2050 0.2100 0.2000 0.2050 338,792 +0.00(+0.00%)
May 26, 2025 0.1950 0.2050 0.1950 0.2050 122,000 +0.01(+5.13%)
May 23, 2025 0.1950 0.2050 0.1900 0.1950 240,600 -0.02(-9.30%)
May 22, 2025 0.2200 0.2200 0.2100 0.2150 582,500 -0.01(-2.27%)
May 21, 2025 0.2150 0.2200 0.2100 0.2200 200,350 +0.01(+4.76%)
May 20, 2025 0.2150 0.2150 0.2100 0.2100 173,000 -0.01(-2.33%)
May 16, 2025 0.2150 0 +0.02(+10.26%)
May 15, 2025 0.2000 0.2000 0.1900 0.1950 434,500 -0.01(-2.50%)
May 14, 2025 0.2000 0.2050 0.2000 0.2000 102,600 +0.00(+0.00%)
May 13, 2025 0.2150 0.2150 0.2000 0.2000 444,000 -0.01(-6.98%)
May 12, 2025 0.2250 0.2250 0.2150 0.2150 1,348,653 -0.01(-4.44%)
May 09, 2025 0.2200 0.2250 0.2200 0.2250 514,850 +0.01(+4.65%)
May 08, 2025 0.2200 0.2200 0.2100 0.2150 587,000 -0.01(-2.27%)
May 07, 2025 0.2050 0.2200 0.2050 0.2200 1,060,500 +0.02(+7.32%)
May 06, 2025 0.1900 0.2100 0.1900 0.2050 455,550 +0.00(+2.50%)
May 05, 2025 0.1950 0.2000 0.1850 0.2000 601,900 +0.01(+2.56%)
May 02, 2025 0.1900 0.2100 0.1900 0.1950 2,069,225 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.