Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ISP)

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.1100 0.1100 0.1050 0.1050 61,000 +0.01(+10.53%)
Apr 22, 2026 0.1000 0.1000 0.0950 0.0950 107,000 -0.01(-5.00%)
Apr 21, 2026 0.1100 0.1100 0.1000 0.1000 41,000 -0.00(-4.76%)
Apr 20, 2026 0.1150 0.1150 0.1050 0.1050 11,000 -0.01(-12.50%)
Apr 17, 2026 0.1100 0.1200 0.1100 0.1200 6,000 +0.02(+20.00%)
Apr 16, 2026 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Apr 15, 2026 0.1200 0.1200 0.1050 0.1050 92,000 +0.00(+5.00%)
Apr 14, 2026 0.1000 0.1000 0.1000 0.1000 191,900 -0.00(-4.76%)
Apr 13, 2026 0.1000 0.1050 0.1000 0.1050 7,155 +0.00(+5.00%)
Apr 10, 2026 0.1050 0.1050 0.1000 0.1000 24,000 -0.01(-9.09%)
Apr 06, 2026 0.1100 0.1100 0 -0.01(-8.33%)
Apr 02, 2026 0.1200 0 -0.01(-4.00%)
Apr 01, 2026 0.1250 0.1250 0.1250 0.1250 47,000 +0.00(+0.00%)
Mar 31, 2026 0.1200 0.1300 0.1200 0.1250 42,500 +0.00(+0.00%)
Mar 30, 2026 0.1050 0.1250 0.1050 0.1250 204,500 +0.03(+31.58%)
Mar 26, 2026 0.0950 0.0950 0 +0.00(+0.00%)
Mar 25, 2026 0.0950 0.0950 0.0900 0.0950 14,000 +0.01(+5.56%)
Mar 24, 2026 0.0900 0.0900 0.0900 0.0900 59,501 +0.00(+0.00%)
Mar 23, 2026 0.0900 0.0900 0.0850 0.0900 82,500 -0.01(-5.26%)
Mar 19, 2026 0.0950 0.0950 0 -0.01(-5.00%)
Mar 18, 2026 0.1000 0.1050 0.1000 0.1000 14,000 -0.01(-9.09%)
Mar 16, 2026 0.1100 0.1100 0 -0.01(-4.35%)
Mar 13, 2026 0.1150 0.1150 0.1150 0.1150 4,050 -0.00(-4.17%)
Mar 12, 2026 0.1200 0.1200 0.1200 0.1200 8,500 +0.01(+14.29%)
Mar 11, 2026 0.1100 0.1200 0.1050 0.1050 97,519 -0.01(-8.70%)
Mar 10, 2026 0.1150 0.1150 0.1000 0.1150 8,500 +0.01(+15.00%)
Mar 09, 2026 0.1150 0.1150 0.1000 0.1000 24,500 -0.01(-9.09%)
Mar 04, 2026 0.1100 0.1100 0 +0.00(+0.00%)
Mar 03, 2026 0.1100 0.1100 0.1050 0.1100 210,535 -0.01(-12.00%)
Mar 02, 2026 0.1250 0.1300 0.1200 0.1250 123,000 +0.00(+0.00%)
Feb 27, 2026 0.1300 0.1350 0.1200 0.1250 198,000 -0.01(-7.41%)
Feb 26, 2026 0.1300 0.1350 0.1300 0.1350 37,500 +0.01(+3.85%)
Feb 25, 2026 0.1200 0.1300 0.1200 0.1300 265,000 +0.01(+13.04%)
Feb 24, 2026 0.1150 0.1200 0.1150 0.1150 79,123 +0.01(+4.55%)
Feb 23, 2026 0.1200 0.1200 0.1100 0.1100 220,100 -0.01(-8.33%)
Feb 20, 2026 0.1350 0.1350 0.1200 0.1200 657,000 -0.02(-14.29%)
Feb 19, 2026 0.1350 0.1400 0.1350 0.1400 11,400 -0.00(-3.45%)
Feb 18, 2026 0.1500 0.1500 0.1300 0.1450 133,102 +0.00(+0.00%)
Feb 17, 2026 0.1500 0.1500 0.1400 0.1450 491,033 -0.01(-3.33%)
Feb 13, 2026 0.1500 0 +0.01(+7.14%)
Feb 12, 2026 0.1350 0.1400 0.1350 0.1400 801,652 +0.01(+7.69%)
Feb 11, 2026 0.1350 0.1400 0.1300 0.1300 370,800 +0.00(+0.00%)
Feb 10, 2026 0.1350 0.1350 0.1300 0.1300 405,000 +0.01(+4.00%)
Feb 09, 2026 0.1100 0.1300 0.1100 0.1250 1,056,192 +0.02(+19.05%)
Feb 06, 2026 0.1050 0.1100 0.1000 0.1050 53,500 +0.00(+5.00%)
Feb 05, 2026 0.1050 0.1050 0.1000 0.1000 311,000 +0.00(+0.00%)
Feb 04, 2026 0.1050 0.1100 0.1000 0.1000 241,500 -0.00(-4.76%)
Feb 03, 2026 0.0900 0.1100 0.0900 0.1050 464,000 +0.02(+23.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.