Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ISP)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0600 0.0600 0.0550 0.0600 81,000 -0.01(-7.69%)
Nov 03, 2025 0.0600 0.0650 0.0600 0.0650 81,000 +0.01(+8.33%)
Oct 31, 2025 0.0700 0.0700 0.0550 0.0600 179,000 -0.01(-7.69%)
Oct 30, 2025 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 29, 2025 0.0650 0.0650 0.0600 0.0650 305,500 +0.00(+0.00%)
Oct 28, 2025 0.0700 0.0700 0.0650 0.0650 153,000 -0.01(-18.75%)
Oct 27, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 24, 2025 0.0700 0.0800 0.0700 0.0750 80,800 -0.01(-6.25%)
Oct 22, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 17, 2025 0.0800 0 +0.01(+14.29%)
Oct 15, 2025 0.0700 0.0700 0 -0.01(-12.50%)
Oct 14, 2025 0.0700 0.0900 0.0700 0.0800 16,003 +0.01(+14.29%)
Oct 10, 2025 0.0700 0 -0.01(-17.65%)
Oct 09, 2025 0.0850 0.0850 0.0800 0.0850 75,000 -0.00(-5.56%)
Oct 08, 2025 0.0900 0.0900 0.0850 0.0900 159,000 +0.00(+0.00%)
Oct 07, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Oct 06, 2025 0.1000 0.1000 0.0900 0.0900 23,500 +0.00(+0.00%)
Oct 03, 2025 0.1000 0.1000 0.0900 0.0900 55,000 -0.01(-10.00%)
Oct 02, 2025 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Oct 01, 2025 0.1000 0.1000 0.0950 0.0950 7,000 -0.01(-5.00%)
Sep 30, 2025 0.1000 0.1000 0.1000 0.1000 38,000 +0.00(+0.00%)
Sep 29, 2025 0.0950 0.1000 0.0950 0.1000 63,000 +0.01(+5.26%)
Sep 26, 2025 0.0900 0.0950 0.0900 0.0950 107,000 +0.01(+5.56%)
Sep 25, 2025 0.0950 0.0950 0.0900 0.0900 61,500 -0.01(-5.26%)
Sep 24, 2025 0.0900 0.0950 0.0900 0.0950 61,934 +0.01(+5.56%)
Sep 23, 2025 0.1000 0.1000 0.0850 0.0900 116,270 -0.01(-5.26%)
Sep 22, 2025 0.1000 0.1000 0.0900 0.0950 506,496 -0.01(-5.00%)
Sep 19, 2025 0.1000 0.1050 0.1000 0.1000 103,000 +0.00(+0.00%)
Sep 18, 2025 0.1000 0.1050 0.1000 0.1000 179,000 +0.00(+0.00%)
Sep 17, 2025 0.1000 0.1000 0.0950 0.1000 271,236 +0.00(+0.00%)
Sep 16, 2025 0.1000 0.1000 0.0950 0.1000 8,000 +0.00(+0.00%)
Sep 15, 2025 0.1000 0.1000 0.1000 0.1000 92,000 +0.00(+0.00%)
Sep 12, 2025 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Sep 11, 2025 0.0950 0.0950 0.0900 0.0950 221,734 -0.01(-5.00%)
Sep 10, 2025 0.1000 0.1000 0.1000 0.1000 34,000 +0.00(+0.00%)
Sep 09, 2025 0.1000 0.1000 0.0900 0.1000 192,500 +0.00(+0.00%)
Sep 08, 2025 0.1000 0.1000 0.0950 0.1000 85,500 +0.01(+5.26%)
Sep 05, 2025 0.1050 0.1050 0.0900 0.0950 227,000 -0.01(-5.00%)
Sep 04, 2025 0.1250 0.1250 0.1000 0.1000 366,000 -0.02(-20.00%)
Sep 03, 2025 0.1250 0.1250 0.1250 0.1250 164,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.