Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:ISTK)

2.930 +0.040 (+1.38%)

Streaming Delayed Price Updated: 1:28 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	3.120	3.220	2.820	2.890	31,502	-0.29(-9.12%)
Nov 03, 2025	2.800	3.300	2.800	3.180	187,755	+0.44(+16.06%)
Oct 31, 2025	3.170	3.170	2.710	2.740	128,023	-0.44(-13.84%)
Oct 30, 2025	3.140	3.220	2.990	3.180	129,637	+0.20(+6.71%)
Oct 29, 2025	3.170	3.170	2.900	2.980	54,837	+0.13(+4.56%)
Oct 28, 2025	2.510	2.920	2.430	2.850	53,953	+0.35(+14.00%)
Oct 27, 2025	2.870	2.940	2.500	2.500	74,888	-0.25(-9.09%)
Oct 24, 2025	2.640	3.550	2.640	2.750	158,088	+0.19(+7.42%)
Oct 23, 2025	2.370	2.580	2.340	2.560	93,640	+0.19(+8.02%)
Oct 22, 2025	2.190	2.380	2.150	2.370	49,698	+0.15(+6.76%)
Oct 21, 2025	2.540	2.580	2.100	2.220	61,000	-0.36(-13.95%)
Oct 20, 2025	2.320	2.750	1.920	2.580	145,667	+0.24(+10.26%)
Oct 17, 2025	2.740	2.740	2.120	2.340	177,523	-0.43(-15.52%)
Oct 16, 2025	4.030	4.030	2.770	2.770	245,888	-1.19(-30.05%)
Oct 15, 2025	3.750	4.170	3.670	3.960	269,413	+0.23(+6.17%)
Oct 14, 2025	3.500	3.800	3.500	3.730	281,446	+0.41(+12.35%)
Oct 10, 2025				3.320	0	+0.29(+9.57%)
Oct 09, 2025	2.750	3.210	2.710	3.030	503,905	+0.41(+15.65%)
Oct 08, 2025	2.370	2.650		2.620	203,028	+0.20(+8.26%)
Oct 07, 2025	2.320	2.430	2.300	2.420	112,393	+0.12(+5.22%)
Oct 06, 2025	2.230	2.300	2.210	2.300	236,656	+0.13(+5.99%)
Oct 03, 2025	2.090	2.180	2.080	2.170	68,555	+0.07(+3.33%)
Oct 02, 2025	2.110	2.130	2.060	2.100	106,567	+0.00(+0.00%)
Oct 01, 2025	1.920	2.100	1.910	2.100	148,297	+0.18(+9.38%)
Sep 30, 2025	1.980	1.980	1.900	1.920	15,351	-0.05(-2.54%)
Sep 29, 2025	1.990	2.000	1.900	1.970	91,346	+0.08(+4.23%)
Sep 26, 2025	1.780	1.960	1.700	1.890	52,152	+0.13(+7.39%)
Sep 25, 2025	1.950	1.950	1.710	1.760	145,372	-0.17(-8.81%)
Sep 24, 2025	1.960	2.010	1.930	1.930	27,821	+0.03(+1.58%)
Sep 23, 2025	2.030	2.120	1.710	1.900	47,464	-0.23(-10.80%)
Sep 22, 2025	1.840	2.140	1.820	2.130	173,529	+0.33(+18.33%)
Sep 19, 2025	1.780	1.820	1.780	1.800	41,752	+0.09(+5.26%)
Sep 18, 2025	1.850	1.850	1.510	1.710	84,558	-0.13(-7.07%)
Sep 17, 2025	1.940	1.970	1.810	1.840	51,579	-0.08(-4.17%)
Sep 16, 2025	2.160	2.180	1.920	1.920	73,518	-0.25(-11.52%)
Sep 15, 2025	2.160	2.200	2.120	2.170	118,610	+0.01(+0.46%)
Sep 12, 2025	2.180	2.190	2.100	2.160	128,732	-0.02(-0.92%)
Sep 11, 2025	2.140	2.180	2.130	2.180	27,303	+0.03(+1.40%)
Sep 10, 2025	2.180	2.200	2.100	2.150	27,934	+0.01(+0.47%)
Sep 09, 2025	2.220	2.220	2.050	2.140	73,558	-0.08(-3.60%)
Sep 08, 2025	2.230	2.230	2.100	2.220	32,232	-0.02(-0.89%)
Sep 05, 2025	2.310	2.310	2.100	2.240	36,811	-0.08(-3.45%)
Sep 04, 2025	2.180	2.350	2.160	2.320	54,956	+0.07(+3.11%)
Sep 03, 2025	2.330	2.390	1.990	2.250	81,020	-0.10(-4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:ISTK)

Historical Prices