Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ISTK)

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5100 0.5500 0.4800 0.5100 46,433 +0.00(+0.00%)
Apr 01, 2026 0.6200 0.6200 0.5100 0.5100 55,340 -0.09(-15.00%)
Mar 31, 2026 0.6100 0.6400 0.6000 0.6000 21,500 -0.04(-6.25%)
Mar 30, 2026 0.6200 0.6400 0.6200 0.6400 1,435 +0.02(+3.23%)
Mar 27, 2026 0.6000 0.6900 0.5800 0.6200 54,116 -0.05(-7.46%)
Mar 25, 2026 0.6700 0.6700 0 +0.03(+4.69%)
Mar 24, 2026 0.5800 0.6600 0.5600 0.6400 22,100 -0.02(-3.03%)
Mar 23, 2026 0.7000 0.7000 0.6000 0.6600 43,818 -0.02(-2.94%)
Mar 20, 2026 0.7200 0.7300 0.6600 0.6800 47,711 -0.01(-1.45%)
Mar 19, 2026 0.6300 0.6900 0.5900 0.6900 53,324 +0.07(+11.29%)
Mar 18, 2026 0.6200 0.6300 0.6200 0.6200 11,500 -0.01(-1.59%)
Mar 17, 2026 0.6000 0.6300 0.5800 0.6300 18,000 +0.03(+5.00%)
Mar 16, 2026 0.6100 0.6300 0.6000 0.6000 8,508 -0.02(-3.23%)
Mar 12, 2026 0.6200 0.6200 100 +0.02(+3.33%)
Mar 11, 2026 0.6200 0.6200 0.6000 0.6000 2,006 -0.02(-3.23%)
Mar 10, 2026 0.6200 0.6200 0.5700 0.6200 19,498 +0.02(+3.33%)
Mar 09, 2026 0.6500 0.6700 0.5900 0.6000 21,707 -0.04(-6.25%)
Mar 06, 2026 0.6400 0.6800 0.6400 0.6400 32,309 -0.03(-4.48%)
Mar 04, 2026 0.6700 0.6700 30 -0.05(-6.94%)
Mar 03, 2026 0.7400 0.7400 0.7100 0.7200 5,149 -0.02(-2.70%)
Feb 27, 2026 0.7400 21 +0.01(+1.37%)
Feb 26, 2026 0.7100 0.7300 0.7100 0.7300 2,000 -0.01(-1.35%)
Feb 25, 2026 0.7200 0.7400 0.6800 0.7400 19,100 +0.03(+4.23%)
Feb 24, 2026 0.7200 0.7300 0.7000 0.7100 12,780 +0.03(+4.41%)
Feb 23, 2026 0.7100 0.7200 0.6600 0.6800 21,445 -0.03(-4.23%)
Feb 20, 2026 0.6800 0.7100 0.6500 0.7100 50,500 +0.05(+7.58%)
Feb 19, 2026 0.6400 0.6600 0.6000 0.6600 13,830 +0.02(+3.13%)
Feb 18, 2026 0.6500 0.6700 0.6400 0.6400 5,991 -0.02(-3.03%)
Feb 17, 2026 0.6800 0.6800 0.6200 0.6600 42,674 -0.01(-1.49%)
Feb 13, 2026 0.6700 0 +0.03(+4.69%)
Feb 12, 2026 0.6900 0.6900 0.6100 0.6400 40,830 -0.04(-5.88%)
Feb 11, 2026 0.6800 0.7100 0.6400 0.6800 44,955 -0.01(-1.45%)
Feb 10, 2026 0.6900 0.7100 0.6500 0.6900 80,963 +0.00(+0.00%)
Feb 09, 2026 0.7300 0.7400 0.6900 0.6900 50,227 -0.01(-1.43%)
Feb 06, 2026 0.7200 0.7400 0.7000 0.7000 51,850 -0.06(-7.89%)
Feb 05, 2026 0.8700 0.9200 0.7500 0.7600 144,080 -0.11(-12.64%)
Feb 04, 2026 0.8200 0.8900 0.8200 0.8700 273,834 +0.06(+7.41%)
Feb 03, 2026 0.7300 0.8500 0.6600 0.8100 145,260 +0.08(+10.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.