Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ISTK)

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7300 0.7400 0.6900 0.6900 50,227 -0.01(-1.43%)
Feb 06, 2026 0.7200 0.7400 0.7000 0.7000 51,850 -0.06(-7.89%)
Feb 05, 2026 0.8700 0.9200 0.7500 0.7600 144,080 -0.11(-12.64%)
Feb 04, 2026 0.8200 0.8900 0.8200 0.8700 273,834 +0.06(+7.41%)
Feb 03, 2026 0.7300 0.8500 0.6600 0.8100 145,260 +0.08(+10.96%)
Feb 02, 2026 0.8300 0.8300 0.6800 0.7300 72,692 -0.08(-9.88%)
Jan 30, 2026 0.8500 0.8600 0.7500 0.8100 163,533 -0.04(-4.71%)
Jan 29, 2026 0.9500 0.9500 0.8400 0.8500 150,195 -0.13(-13.27%)
Jan 28, 2026 1.010 1.010 0.9500 0.9800 208,495 -0.03(-2.97%)
Jan 27, 2026 1.000 1.030 0.9800 1.010 247,024 -0.03(-2.88%)
Jan 26, 2026 1.010 1.090 0.9600 1.040 251,989 +0.01(+0.97%)
Jan 23, 2026 1.020 1.070 1.010 1.030 76,114 +0.01(+0.98%)
Jan 22, 2026 1.120 1.140 1.020 1.020 61,346 -0.08(-7.27%)
Jan 21, 2026 1.080 1.160 1.050 1.100 77,640 -0.05(-4.35%)
Jan 20, 2026 1.070 1.190 1.070 1.150 64,296 +0.04(+3.60%)
Jan 19, 2026 1.170 1.190 1.100 1.110 52,100 -0.09(-7.50%)
Jan 16, 2026 1.210 1.220 1.170 1.200 18,460 +0.02(+1.69%)
Jan 15, 2026 1.260 1.300 1.170 1.180 73,464 -0.04(-3.28%)
Jan 14, 2026 1.240 1.320 1.220 1.220 110,575 -0.01(-0.81%)
Jan 13, 2026 1.280 1.330 1.220 1.230 118,674 -0.06(-4.65%)
Jan 12, 2026 1.260 1.340 1.190 1.290 122,395 +0.08(+6.61%)
Jan 09, 2026 1.310 1.360 1.170 1.210 164,022 -0.09(-6.92%)
Jan 08, 2026 1.360 1.590 1.260 1.300 134,445 -0.02(-1.52%)
Jan 07, 2026 1.180 1.360 1.180 1.320 67,567 +0.15(+12.82%)
Jan 06, 2026 1.440 1.560 1.150 1.170 250,214 -0.36(-23.53%)
Jan 05, 2026 1.260 1.700 1.200 1.530 320,910 +0.33(+27.50%)
Jan 02, 2026 1.470 1.580 1.100 1.200 455,466 -0.28(-18.92%)
Dec 31, 2025 1.480 0 -0.26(-14.94%)
Dec 30, 2025 1.850 1.850 1.700 1.740 51,342 -0.11(-5.95%)
Dec 29, 2025 1.900 1.900 1.800 1.850 135,547 +0.05(+2.78%)
Dec 24, 2025 1.800 0 -0.11(-5.76%)
Dec 23, 2025 1.950 1.970 1.910 1.910 37,800 -0.01(-0.52%)
Dec 22, 2025 1.920 2.030 1.860 1.920 70,710 +0.07(+3.78%)
Dec 19, 2025 1.890 1.900 1.810 1.850 17,250 -0.05(-2.63%)
Dec 18, 2025 2.000 2.030 1.900 1.900 29,908 -0.10(-5.00%)
Dec 17, 2025 2.000 2.000 1.900 2.000 59,669 +0.11(+5.82%)
Dec 16, 2025 1.940 1.960 1.820 1.890 30,907 -0.05(-2.58%)
Dec 15, 2025 2.040 2.050 1.900 1.940 15,427 -0.11(-5.37%)
Dec 12, 2025 2.010 2.090 2.000 2.050 89,954 +0.05(+2.50%)
Dec 11, 2025 1.990 2.000 1.970 2.000 43,531 +0.00(+0.00%)
Dec 10, 2025 2.030 2.030 1.900 2.000 75,556 -0.05(-2.44%)
Dec 09, 2025 2.060 2.080 2.010 2.050 79,939 +0.03(+1.49%)
Dec 08, 2025 2.270 2.390 2.000 2.020 136,687 -0.19(-8.60%)
Dec 05, 2025 2.160 2.270 2.100 2.210 68,160 +0.08(+3.76%)
Dec 04, 2025 2.120 2.200 2.100 2.130 30,880 +0.00(+0.00%)
Dec 03, 2025 2.100 2.200 2.060 2.130 45,840 +0.09(+4.41%)
Dec 02, 2025 2.190 2.310 1.970 2.040 145,922 -0.04(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.