Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:ISTK)

1.090 +0.020 (+1.87%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	1.080	1.090	1.010	1.090	58,062	+0.02(+1.87%)
Jul 24, 2025	1.090	1.130	1.070	1.070	128,750	-0.05(-4.46%)
Jul 23, 2025	0.8800	1.120	0.8800	1.120	325,666	+0.26(+30.23%)
Jul 22, 2025	0.9300	0.9400	0.8200	0.8600	65,330	-0.08(-8.51%)
Jul 21, 2025	0.9500	0.9600	0.9200	0.9400	19,645	+0.01(+1.08%)
Jul 18, 2025	0.9900	0.9900	0.9000	0.9300	37,500	-0.04(-4.12%)
Jul 17, 2025	0.9700	0.9700	0.8900	0.9700	15,500	-0.01(-1.02%)
Jul 16, 2025	0.9200	1.000	0.9200	0.9800	51,111	+0.04(+4.26%)
Jul 15, 2025	1.020	1.020	0.7800	0.9400	143,256	-0.11(-10.48%)
Jul 14, 2025	1.060	1.060	1.000	1.050	95,946	-0.01(-0.94%)
Jul 11, 2025	0.9700	1.080	0.9700	1.060	66,500	+0.09(+9.28%)
Jul 10, 2025	0.9300	1.000	0.9100	0.9700	44,057	+0.08(+8.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:ISTK)

Historical Prices