Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.2800 0.3300 0.2800 0.2850 253,602 +0.02(+7.55%)
Feb 03, 2025 0.2150 0.2650 0.2000 0.2650 254,800 +0.06(+26.19%)
Jan 31, 2025 0.2200 0.2350 0.2100 0.2100 60,863 +0.01(+5.00%)
Jan 30, 2025 0.2100 0.2100 0.2000 0.2000 50,500 -0.01(-4.76%)
Jan 29, 2025 0.2100 0.2400 0.1900 0.2100 73,158 -0.02(-8.70%)
Jan 28, 2025 0.2500 0.2500 0.2250 0.2300 34,541 -0.02(-8.00%)
Jan 27, 2025 0.2300 0.2500 0.2300 0.2500 33,105 +0.02(+6.38%)
Jan 24, 2025 0.2500 0.2600 0.2200 0.2350 201,700 -0.02(-7.84%)
Jan 23, 2025 0.3150 0.3200 0.2350 0.2550 450,143 -0.08(-23.88%)
Jan 22, 2025 0.4000 0.4700 0.3250 0.3350 631,428 -0.04(-11.84%)
Jan 21, 2025 0.2500 0.3800 0.2250 0.3800 661,625 +0.12(+46.15%)
Jan 20, 2025 0.1950 0.2600 0.1950 0.2600 204,000 +0.07(+33.33%)
Jan 17, 2025 0.1900 0.1950 0.1850 0.1950 44,500 +0.03(+18.18%)
Jan 16, 2025 0.1600 0.1900 0.1600 0.1650 298,100 +0.01(+3.13%)
Jan 15, 2025 0.1550 0.1600 0.1400 0.1600 68,512 +0.01(+3.23%)
Jan 14, 2025 0.1550 0.1600 0.1550 0.1550 5,119 -0.01(-6.06%)
Jan 13, 2025 0.1650 0.1650 0.1400 0.1650 216,416 -0.01(-5.71%)
Jan 10, 2025 0.1950 0.2000 0.1400 0.1750 272,860 -0.03(-12.50%)
Jan 09, 2025 0.1750 0.2300 0.1750 0.2000 839,519 +0.04(+21.21%)
Jan 08, 2025 0.1150 0.1700 0.1150 0.1650 1,030,236 +0.05(+37.50%)
Jan 07, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Jan 06, 2025 0.1050 0.1250 0.0800 0.1100 56,182 +0.00(+0.00%)
Jan 03, 2025 0.0800 0.1100 0.0750 0.1100 107,300 +0.01(+10.00%)
Jan 02, 2025 0.0650 0.1000 0.0550 0.1000 29,000 +0.05(+100.00%)
Dec 31, 2024 0.0500 0 -0.01(-16.67%)
Dec 30, 2024 0.1000 0.1000 0.0550 0.0600 154,605 -0.06(-47.83%)
Dec 27, 2024 0.0400 0.1150 0.0400 0.1150 81,000 +0.08(+187.50%)
Dec 23, 2024 0.0400 0 -0.00(-11.11%)
Dec 20, 2024 0.0450 0.0450 0.0450 0.0450 13,845 +0.00(+0.00%)
Dec 19, 2024 0.0500 0.0600 0.0450 0.0450 53,000 +0.00(+12.50%)
Dec 18, 2024 0.0500 0.0500 0.0400 0.0400 36,000 -0.01(-20.00%)
Dec 17, 2024 0.0500 0.0500 0.0500 0.0500 7,800 +0.01(+25.00%)
Dec 16, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 13, 2024 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Dec 11, 2024 0.0350 0.0500 0.0350 0.0450 79,423 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0450 0.0450 0.0450 21,586 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0450 0.0350 0.0450 15,300 +0.00(+12.50%)
Dec 06, 2024 0.0450 0.0450 0.0350 0.0400 226,502 -0.01(-27.27%)
Dec 05, 2024 0.0550 0.0550 0.0550 0.0550 20,545 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.