Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:JSDA)

0.2700 +0.0050 (+1.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Sep 16, 2025 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+3.92%)
Sep 15, 2025 0.2550 0.2550 0.2550 0.2550 500 +0.01(+4.08%)
Sep 12, 2025 0.2550 0.2600 0.2450 0.2450 38,000 -0.01(-2.00%)
Sep 11, 2025 0.2600 0.2600 0.2350 0.2500 8,960 -0.01(-3.85%)
Sep 10, 2025 0.2600 0.2650 0.2500 0.2600 26,000 +0.01(+1.96%)
Sep 09, 2025 0.2800 0.2800 0.2450 0.2550 23,000 -0.01(-1.92%)
Sep 08, 2025 0.2550 0.2600 0.2450 0.2600 4,073 +0.01(+1.96%)
Sep 05, 2025 0.2550 0.2600 0.2550 0.2550 3,000 +0.01(+2.00%)
Sep 04, 2025 0.2750 0.2750 0.2500 0.2500 25,363 -0.03(-9.09%)
Aug 29, 2025 0.2750 0 +0.00(+0.00%)
Aug 28, 2025 0.2750 0.2750 0.2750 0.2750 1,867 -0.01(-1.79%)
Aug 27, 2025 0.2700 0.2800 0.2700 0.2800 2,000 -0.00(-1.75%)
Aug 22, 2025 0.2850 0 +0.03(+11.76%)
Aug 19, 2025 0.2550 0.2550 0 -0.01(-1.92%)
Aug 15, 2025 0.2600 0 +0.02(+6.12%)
Aug 13, 2025 0.2450 0.2450 0 -0.02(-5.77%)
Aug 08, 2025 0.2600 0 +0.01(+4.00%)
Aug 07, 2025 0.2250 0.2500 0.2250 0.2500 3,000 +0.00(+0.00%)
Aug 06, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Jul 31, 2025 0.2450 0 +0.00(+0.00%)
Jul 30, 2025 0.2450 0.2450 0.2450 0.2450 1,050 +0.00(+0.00%)
Jul 29, 2025 0.2700 0.2700 0.2450 0.2450 6,680 +0.01(+6.52%)
Jul 28, 2025 0.2300 0.2300 0.2300 0.2300 1,110 -0.01(-6.12%)
Jul 16, 2025 0.2450 0 +0.02(+8.89%)
Jul 15, 2025 0.3000 0.3000 0.2250 0.2250 4,500 -0.02(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.