Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:JSDA)

0.3750 -0.0100 (-2.60%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3750 0.3750 0.3750 0.3750 509 -0.01(-2.60%)
Feb 06, 2026 0.3850 0.3850 0.3350 0.3850 1,277 +0.02(+5.48%)
Feb 05, 2026 0.4000 0.4000 0.3650 0.3650 2,891 -0.01(-1.35%)
Feb 04, 2026 0.3700 0.4000 0.3700 0.3700 14,775 -0.01(-2.63%)
Feb 03, 2026 0.4000 0.4000 0.3800 0.3800 66,030 -0.02(-5.00%)
Feb 02, 2026 0.3950 0.4000 0.3950 0.4000 34,285 +0.05(+14.29%)
Jan 30, 2026 0.3350 0.3600 0.3350 0.3500 21,000 -0.03(-7.89%)
Jan 29, 2026 0.3800 0.3800 0.3800 0.3800 800 +0.00(+0.00%)
Jan 28, 2026 0.3850 0.3850 0.3700 0.3800 8,500 -0.01(-1.30%)
Jan 27, 2026 0.4650 0.4650 0.3850 0.3850 1,000 +0.04(+13.24%)
Jan 26, 2026 0.3950 0.3950 0.3400 0.3400 12,000 -0.06(-15.00%)
Jan 23, 2026 0.4000 0.4500 0.3950 0.4000 12,686 -0.04(-9.09%)
Jan 22, 2026 0.4400 0.4400 0.4400 0.4400 1,500 +0.01(+1.15%)
Jan 21, 2026 0.4900 0.4900 0.4000 0.4350 77,120 -0.05(-11.22%)
Jan 20, 2026 0.6000 0.6000 0.4300 0.4900 142,526 -0.11(-18.33%)
Jan 19, 2026 0.6400 0.8700 0.5500 0.6000 97,608 +0.06(+11.11%)
Jan 16, 2026 0.4900 0.5400 0.4600 0.5400 175,848 +0.13(+30.12%)
Jan 15, 2026 0.4000 0.4700 0.3800 0.4150 63,500 +0.04(+12.16%)
Jan 14, 2026 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.71%)
Jan 13, 2026 0.3200 0.3600 0.2600 0.3500 19,843 -0.01(-1.41%)
Jan 12, 2026 0.3350 0.3550 0.3250 0.3550 4,000 +0.01(+1.43%)
Jan 08, 2026 0.3500 0.3500 0 +0.02(+6.06%)
Jan 07, 2026 0.3550 0.3550 0.3300 0.3300 3,500 -0.01(-1.49%)
Jan 05, 2026 0.3350 0.3350 0 -0.01(-4.29%)
Jan 02, 2026 0.3900 0.3900 0.3500 0.3500 2,500 -0.06(-13.58%)
Dec 29, 2025 0.4050 0 +0.09(+26.56%)
Dec 24, 2025 0.3200 0 +0.02(+6.67%)
Dec 23, 2025 0.3200 0.3200 0.3000 0.3000 22,500 -0.01(-3.23%)
Dec 22, 2025 0.3100 0.3500 0.3100 0.3100 14,500 -0.06(-16.22%)
Dec 19, 2025 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Dec 18, 2025 0.4100 0.4100 0.3250 0.3600 8,600 -0.04(-10.00%)
Dec 17, 2025 0.4000 0.4300 0.4000 0.4000 22,200 -0.07(-14.89%)
Dec 16, 2025 0.4600 0.4700 0.4600 0.4700 5,600 +0.00(+1.08%)
Dec 15, 2025 0.5100 0.5300 0.4650 0.4650 27,400 -0.04(-8.82%)
Dec 12, 2025 0.4950 0.5500 0.4800 0.5100 30,540 +0.06(+13.33%)
Dec 11, 2025 0.4500 0.4600 0.4500 0.4500 1,100 +0.02(+4.65%)
Dec 10, 2025 0.3900 0.5000 0.3800 0.4300 59,150 +0.09(+26.47%)
Dec 09, 2025 0.3400 0.3400 0.3400 0.3400 1,301 +0.01(+1.49%)
Dec 08, 2025 0.2550 0.3800 0.2250 0.3350 63,544 +0.08(+28.85%)
Dec 04, 2025 0.2600 0.2600 0 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.