Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jushi Holdings Inc Class B Subordinate (CSE:JUSH)

0.7400 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7200	0.7400	0.7000	0.7400	34,225	+0.02(+2.78%)
Feb 06, 2026	0.7200	0.7600	0.7100	0.7200	133,333	+0.01(+1.41%)
Feb 05, 2026	0.7900	0.7900	0.7100	0.7100	56,709	-0.11(-13.41%)
Feb 04, 2026	0.7600	0.8200	0.7600	0.8200	146,900	+0.05(+6.49%)
Feb 03, 2026	0.7600	0.7700	0.7300	0.7700	57,690	+0.01(+1.32%)
Feb 02, 2026	0.7700	0.7700	0.7600	0.7600	6,100	+0.00(+0.00%)
Jan 30, 2026	0.8000	0.8000	0.7600	0.7600	20,700	+0.00(+0.00%)
Jan 29, 2026	0.7800	0.8100	0.7500	0.7600	119,589	-0.03(-3.80%)
Jan 28, 2026	0.7700	0.8100	0.7500	0.7900	29,100	+0.04(+5.33%)
Jan 27, 2026	0.7900	0.7900	0.7400	0.7500	77,727	-0.02(-2.60%)
Jan 26, 2026	0.8200	0.8200	0.7700	0.7700	59,811	-0.05(-6.10%)
Jan 23, 2026	0.7900	0.8200	0.7900	0.8200	60,696	+0.01(+1.23%)
Jan 22, 2026	0.7900	0.8100	0.7800	0.8100	93,500	+0.02(+2.53%)
Jan 21, 2026	0.8000	0.8100	0.7800	0.7900	34,750	+0.01(+1.28%)
Jan 20, 2026	0.8000	0.8200	0.7800	0.7800	76,050	-0.04(-4.88%)
Jan 19, 2026	0.8100	0.8200	0.8100	0.8200	2,000	+0.00(+0.00%)
Jan 16, 2026	0.8200	0.8300	0.7800	0.8200	182,400	+0.00(+0.00%)
Jan 15, 2026	0.8500	0.8500	0.8200	0.8200	84,050	-0.03(-3.53%)
Jan 14, 2026	0.8300	0.8500	0.8300	0.8500	27,877	+0.02(+2.41%)
Jan 13, 2026	0.8400	0.8700	0.8300	0.8300	34,069	-0.03(-3.49%)
Jan 12, 2026	0.7900	0.8700	0.7900	0.8600	114,175	+0.05(+6.17%)
Jan 09, 2026	0.8300	0.8400	0.8000	0.8100	103,503	-0.02(-2.41%)
Jan 08, 2026	0.8100	0.8500	0.8000	0.8300	110,100	+0.01(+1.22%)
Jan 07, 2026	0.7800	0.8400	0.7800	0.8200	27,500	+0.02(+2.50%)
Jan 06, 2026	0.8400	0.8500	0.8000	0.8000	30,835	-0.05(-5.88%)
Jan 05, 2026	0.8700	0.8800	0.8300	0.8500	39,349	-0.04(-4.49%)
Jan 02, 2026	0.8600	0.9100	0.8600	0.8900	40,288	+0.04(+4.71%)
Dec 31, 2025				0.8500	0	+0.01(+1.19%)
Dec 30, 2025	0.7400	0.8800	0.7400	0.8400	104,971	+0.10(+13.51%)
Dec 29, 2025	0.7800	0.8300	0.7400	0.7400	79,517	-0.06(-7.50%)
Dec 24, 2025				0.8000	0	-0.03(-3.61%)
Dec 23, 2025	0.7900	0.9100	0.7100	0.8300	197,941	+0.07(+9.21%)
Dec 22, 2025	0.8500	0.8700	0.7500	0.7600	101,331	-0.06(-7.32%)
Dec 19, 2025	0.7900	1.000	0.7500	0.8200	597,144	+0.17(+26.15%)
Dec 18, 2025	1.200	1.240	0.6400	0.6500	1,116,839	-0.50(-43.48%)
Dec 17, 2025	1.200	1.240	1.150	1.150	673,484	-0.03(-2.54%)
Dec 16, 2025	1.120	1.200	1.010	1.180	735,465	+0.18(+18.00%)
Dec 15, 2025	1.100	1.160	0.9800	1.000	313,525	-0.08(-7.41%)
Dec 12, 2025	0.9500	1.180	0.8800	1.080	1,038,879	+0.42(+63.64%)
Dec 11, 2025	0.6600	0.6800	0.6400	0.6600	23,860	+0.02(+3.13%)
Dec 10, 2025	0.6400	0.6600	0.6400	0.6400	10,000	-0.01(-1.54%)
Dec 09, 2025	0.6500	0.6700	0.6400	0.6500	50,000	+0.02(+3.17%)
Dec 08, 2025	0.6700	0.6700	0.6200	0.6300	40,232	-0.04(-5.97%)
Dec 05, 2025	0.6900	0.6900	0.6700	0.6700	7,250	-0.01(-1.47%)
Dec 04, 2025	0.6500	0.7100	0.6500	0.6800	99,330	+0.02(+3.03%)
Dec 03, 2025	0.6900	0.7000	0.6400	0.6600	49,135	-0.03(-4.35%)
Dec 02, 2025	0.7100	0.7300	0.6600	0.6900	79,200	-0.05(-6.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jushi Holdings Inc Class B Subordinate (CSE:JUSH)

Historical Prices