Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:KCLI)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.2800 0.2800 0.2600 0.2800 46,110 +0.00(+0.00%)
Nov 20, 2025 0.2700 0.2800 0.2500 0.2800 484,998 +0.01(+3.70%)
Nov 19, 2025 0.2050 0.2700 0.2050 0.2700 2,073,727 +0.07(+35.00%)
Nov 18, 2025 0.2300 0.2300 0.2000 0.2000 694,700 -0.02(-11.11%)
Nov 17, 2025 0.2350 0.2350 0.2150 0.2250 311,800 +0.01(+2.27%)
Nov 14, 2025 0.2275 0.2275 0.2200 0.2200 502,900 -0.01(-4.35%)
Nov 13, 2025 0.2350 0.2350 0.2250 0.2300 727,046 +0.00(+0.00%)
Nov 12, 2025 0.2700 0.2700 0.2300 0.2300 1,059,558 -0.03(-11.54%)
Nov 11, 2025 0.2900 0.3000 0.2600 0.2600 921,689 -0.03(-10.34%)
Nov 10, 2025 0.2900 0.3000 0.2700 0.2900 337,968 +0.01(+3.57%)
Nov 07, 2025 0.2450 0.2800 0.2450 0.2800 688,266 +0.05(+19.15%)
Nov 06, 2025 0.2550 0.2550 0.2350 0.2350 763,369 -0.02(-6.00%)
Nov 05, 2025 0.2500 0.2500 0.2300 0.2500 3,021,378 +0.01(+2.04%)
Nov 04, 2025 0.2500 0.2750 0.2450 0.2450 599,400 -0.04(-12.50%)
Nov 03, 2025 0.3050 0.3050 0.2600 0.2800 1,993,745 -0.06(-18.84%)
Oct 31, 2025 0.3200 0.3450 0.3150 0.3450 27,104 +0.03(+9.52%)
Oct 30, 2025 0.3250 0.3400 0.3150 0.3150 96,658 -0.03(-7.35%)
Oct 29, 2025 0.3750 0.3750 0.3350 0.3400 196,500 -0.02(-6.85%)
Oct 28, 2025 0.3650 0.3650 0.3650 0.3650 5,500 -0.04(-8.75%)
Oct 27, 2025 0.3600 0.4000 0.3500 0.4000 177,842 +0.05(+12.68%)
Oct 24, 2025 0.3700 0.3700 0.3550 0.3550 44,000 -0.01(-2.74%)
Oct 23, 2025 0.3400 0.4400 0.3400 0.3650 417,059 +0.03(+8.96%)
Oct 22, 2025 0.3800 0.3900 0.3350 0.3350 93,272 -0.04(-11.84%)
Oct 21, 2025 0.3950 0.4200 0.3700 0.3800 161,640 -0.03(-8.43%)
Oct 20, 2025 0.4750 0.4750 0.3800 0.4150 273,723 +0.01(+3.75%)
Oct 17, 2025 0.3700 0.4200 0.3400 0.4000 326,884 +0.01(+1.27%)
Oct 16, 2025 0.3900 0.4500 0.3900 0.3950 335,316 -0.05(-12.22%)
Oct 15, 2025 0.4800 0.5400 0.4050 0.4500 874,637 -0.01(-2.17%)
Oct 14, 2025 0.5000 0.5200 0.4400 0.4600 2,275,681 +0.02(+4.55%)
Oct 10, 2025 0.4400 0 +0.04(+10.00%)
Oct 09, 2025 0.4000 0.4100 0.3950 0.4000 697,730 +0.03(+6.67%)
Oct 08, 2025 0.4000 0.4200 0.3350 0.3750 880,279 +0.02(+5.63%)
Oct 07, 2025 0.3600 0.3850 0.3500 0.3550 132,409 -0.02(-4.05%)
Oct 06, 2025 0.3500 0.3900 0.3450 0.3700 186,500 +0.02(+5.71%)
Oct 03, 2025 0.3200 0.3500 0.3100 0.3500 110,909 +0.02(+6.06%)
Oct 02, 2025 0.3500 0.3700 0.3100 0.3300 162,724 -0.05(-13.16%)
Oct 01, 2025 0.3700 0.3850 0.3700 0.3800 154,700 +0.02(+5.56%)
Sep 30, 2025 0.3800 0.3900 0.3600 0.3600 515,051 -0.01(-2.70%)
Sep 29, 2025 0.4000 0.4000 0.3500 0.3700 334,903 -0.01(-2.63%)
Sep 26, 2025 0.4000 0.4000 0.3500 0.3800 223,905 -0.02(-5.00%)
Sep 25, 2025 0.4000 0.4000 0.3600 0.4000 210,102 -0.01(-2.44%)
Sep 24, 2025 0.3900 0.4200 0.3550 0.4100 855,713 +0.05(+13.89%)
Sep 23, 2025 0.3200 0.3600 0.3200 0.3600 259,666 +0.04(+12.50%)
Sep 22, 2025 0.2900 0.3200 0.2800 0.3200 53,286 +0.01(+3.23%)
Sep 19, 2025 0.2650 0.3100 0.2650 0.3100 165,792 +0.06(+24.00%)
Sep 18, 2025 0.2700 0.2700 0.2500 0.2500 101,100 -0.03(-10.71%)
Sep 17, 2025 0.2500 0.2800 0.2500 0.2800 81,500 +0.02(+7.69%)
Sep 16, 2025 0.2400 0.2650 0.2400 0.2600 115,300 +0.02(+8.33%)
Sep 15, 2025 0.2800 0.2950 0.2350 0.2400 281,045 -0.06(-20.00%)
Sep 12, 2025 0.3150 0.3150 0.3000 0.3000 78,338 -0.01(-3.23%)
Sep 11, 2025 0.3100 0.3100 0.3100 0.3100 600 +0.00(+0.00%)
Sep 10, 2025 0.3150 0.3150 0.3100 0.3100 108,000 +0.00(+0.00%)
Sep 09, 2025 0.3150 0.3300 0.3100 0.3100 104,800 -0.01(-3.13%)
Sep 08, 2025 0.3150 0.3350 0.3100 0.3200 206,300 +0.01(+3.23%)
Sep 05, 2025 0.2700 0.3400 0.2700 0.3100 147,500 +0.04(+16.98%)
Sep 04, 2025 0.3000 0.3000 0.2550 0.2650 125,400 -0.03(-11.67%)
Sep 03, 2025 0.2800 0.3200 0.2750 0.3000 131,782 +0.02(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.