Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:KCLI)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2000 0.2000 0.1950 0.2000 37,213 +0.00(+0.00%)
Feb 06, 2026 0.2000 0.2000 0.2000 0.2000 59,000 +0.02(+8.11%)
Feb 05, 2026 0.2050 0.2050 0.1850 0.1850 50,500 -0.01(-2.63%)
Feb 04, 2026 0.2050 0.2100 0.1900 0.1900 107,502 -0.02(-9.52%)
Feb 03, 2026 0.2300 0.2300 0.2050 0.2100 50,586 -0.02(-6.67%)
Feb 02, 2026 0.2300 0.2300 0.1900 0.2250 217,962 -0.01(-4.26%)
Jan 30, 2026 0.2250 0.2350 0.2150 0.2350 129,550 -0.01(-4.08%)
Jan 29, 2026 0.2400 0.2450 0.2000 0.2450 1,289,061 -0.02(-7.55%)
Jan 28, 2026 0.2700 0.2700 0.2500 0.2650 54,371 -0.01(-3.64%)
Jan 27, 2026 0.2600 0.2800 0.2550 0.2750 73,000 +0.01(+3.77%)
Jan 26, 2026 0.2400 0.2650 0.2400 0.2650 125,465 +0.01(+1.92%)
Jan 23, 2026 0.2950 0.2950 0.2150 0.2600 379,200 -0.03(-11.86%)
Jan 22, 2026 0.2750 0.2950 0.2750 0.2950 89,000 +0.00(+0.00%)
Jan 21, 2026 0.2750 0.2950 0.2650 0.2950 49,930 +0.04(+15.69%)
Jan 20, 2026 0.2700 0.2700 0.2550 0.2550 45,528 +0.00(+0.00%)
Jan 19, 2026 0.2900 0.2900 0.2550 0.2550 54,766 -0.03(-8.93%)
Jan 16, 2026 0.2650 0.2800 0.2600 0.2800 112,727 +0.01(+3.70%)
Jan 15, 2026 0.2500 0.2800 0.2500 0.2700 360,531 +0.03(+12.50%)
Jan 14, 2026 0.2450 0.2450 0.2350 0.2400 140,500 -0.01(-4.00%)
Jan 13, 2026 0.2600 0.2600 0.2500 0.2500 111,500 -0.02(-7.41%)
Jan 12, 2026 0.2650 0.2700 0.2550 0.2700 254,172 -0.01(-3.57%)
Jan 09, 2026 0.2950 0.3000 0.2700 0.2800 144,239 -0.03(-11.11%)
Jan 08, 2026 0.3100 0.3150 0.2900 0.3150 50,500 +0.02(+6.78%)
Jan 07, 2026 0.3000 0.3150 0.2950 0.2950 16,454 -0.02(-4.84%)
Jan 06, 2026 0.3100 0.3150 0.3000 0.3100 98,500 +0.01(+1.64%)
Jan 05, 2026 0.3000 0.3100 0.3000 0.3050 49,390 +0.01(+1.67%)
Jan 02, 2026 0.3300 0.3350 0.3000 0.3000 152,937 -0.01(-1.64%)
Dec 31, 2025 0.3050 0 -0.01(-1.61%)
Dec 30, 2025 0.3150 0.3150 0.3000 0.3100 93,500 +0.02(+5.08%)
Dec 29, 2025 0.2800 0.3000 0.2700 0.2950 132,783 +0.01(+1.72%)
Dec 24, 2025 0.2900 0 -0.01(-3.33%)
Dec 23, 2025 0.2950 0.3100 0.2900 0.3000 134,100 -0.01(-1.64%)
Dec 22, 2025 0.3300 0.3300 0.3050 0.3050 87,750 -0.03(-7.58%)
Dec 19, 2025 0.3300 0.3350 0.3100 0.3300 25,120 -0.01(-4.35%)
Dec 18, 2025 0.3450 0.3450 0.3100 0.3450 36,285 +0.00(+1.47%)
Dec 17, 2025 0.3400 0.3400 0.3200 0.3400 93,924 +0.02(+6.25%)
Dec 16, 2025 0.3550 0.3550 0.3200 0.3200 196,069 -0.03(-8.57%)
Dec 15, 2025 0.3800 0.3900 0.3400 0.3500 371,452 -0.03(-7.89%)
Dec 12, 2025 0.3700 0.3950 0.3200 0.3800 1,069,177 +0.05(+15.15%)
Dec 11, 2025 0.3050 0.3300 0.2800 0.3300 765,427 +0.04(+13.79%)
Dec 10, 2025 0.3200 0.3200 0.2900 0.2900 1,098,000 +0.02(+7.41%)
Dec 09, 2025 0.2800 0.2900 0.2550 0.2700 279,700 -0.01(-1.82%)
Dec 08, 2025 0.2700 0.2950 0.2700 0.2750 55,910 -0.01(-5.17%)
Dec 05, 2025 0.2700 0.3000 0.2450 0.2900 189,300 +0.02(+7.41%)
Dec 04, 2025 0.2700 0.2750 0.2600 0.2700 328,209 +0.00(+0.00%)
Dec 03, 2025 0.2500 0.2750 0.2500 0.2700 250,250 +0.01(+3.85%)
Dec 02, 2025 0.2600 0.2700 0.2550 0.2600 64,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.