Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE:KUYA)

0.8900 -0.0600 (-6.32%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.9400 0.9900 0.8900 0.8900 455,560 -0.06(-6.32%)
Apr 22, 2026 0.9000 0.9700 0.8900 0.9500 237,631 +0.07(+7.95%)
Apr 21, 2026 0.9600 0.9700 0.8700 0.8800 488,954 -0.09(-9.28%)
Apr 20, 2026 1.010 1.050 0.9600 0.9700 436,697 -0.05(-4.90%)
Apr 17, 2026 0.9400 1.030 0.8800 1.020 701,490 +0.13(+14.61%)
Apr 16, 2026 0.8800 0.9200 0.8500 0.8900 377,827 +0.02(+2.30%)
Apr 15, 2026 0.8900 0.8900 0.8500 0.8700 107,000 +0.01(+1.16%)
Apr 14, 2026 0.8600 0.9200 0.8300 0.8600 364,953 +0.01(+1.18%)
Apr 13, 2026 0.8000 0.8600 0.8000 0.8500 199,371 +0.02(+2.41%)
Apr 10, 2026 0.8400 0.8400 0.8100 0.8300 119,550 +0.02(+2.47%)
Apr 09, 2026 0.8300 0.8300 0.7900 0.8100 141,890 +0.01(+1.25%)
Apr 08, 2026 0.8300 0.8500 0.7900 0.8000 277,742 +0.03(+3.90%)
Apr 07, 2026 0.8500 0.8500 0.7500 0.7700 486,152 -0.05(-6.10%)
Apr 06, 2026 0.8000 0.8400 0.8000 0.8200 156,674 +0.01(+1.23%)
Apr 02, 2026 0.8100 0 -0.07(-7.95%)
Apr 01, 2026 0.8500 0.9100 0.8500 0.8800 426,300 +0.05(+6.02%)
Mar 31, 2026 0.7600 0.8400 0.7600 0.8300 226,633 +0.10(+13.70%)
Mar 30, 2026 0.7900 0.7900 0.7300 0.7300 252,193 -0.04(-5.19%)
Mar 27, 2026 0.7100 0.7700 0.7000 0.7700 190,774 +0.05(+6.94%)
Mar 26, 2026 0.7900 0.8000 0.7150 0.7200 238,042 -0.09(-11.11%)
Mar 25, 2026 0.8400 0.8400 0.8000 0.8100 318,017 +0.03(+3.85%)
Mar 24, 2026 0.7200 0.8200 0.6900 0.7800 394,492 +0.07(+9.86%)
Mar 23, 2026 0.7300 0.7600 0.6800 0.7100 438,888 +0.02(+2.90%)
Mar 20, 2026 0.7400 0.7400 0.6500 0.6900 1,122,559 -0.03(-4.17%)
Mar 19, 2026 0.6500 0.7200 0.6400 0.7200 555,260 +0.01(+1.41%)
Mar 18, 2026 0.8200 0.8500 0.7000 0.7100 778,601 -0.09(-11.25%)
Mar 17, 2026 0.8000 0.8100 0.7200 0.8000 223,728 +0.04(+5.26%)
Mar 16, 2026 0.7500 0.7800 0.7300 0.7600 399,365 -0.01(-1.30%)
Mar 13, 2026 0.8300 0.8300 0.7400 0.7700 753,442 -0.06(-7.23%)
Mar 12, 2026 0.8900 0.8900 0.8300 0.8300 173,792 -0.04(-4.60%)
Mar 11, 2026 0.8800 0.9000 0.8600 0.8700 206,592 -0.05(-5.43%)
Mar 10, 2026 0.8900 0.9500 0.8900 0.9200 291,998 +0.04(+4.55%)
Mar 09, 2026 0.8300 0.9100 0.7800 0.8800 547,001 +0.01(+1.15%)
Mar 06, 2026 0.9000 0.9400 0.8700 0.8700 372,624 -0.04(-4.40%)
Mar 05, 2026 0.9300 0.9300 0.8500 0.9100 415,957 -0.02(-2.15%)
Mar 04, 2026 1.000 1.000 0.9100 0.9300 444,057 -0.04(-4.12%)
Mar 03, 2026 0.9400 1.050 0.9000 0.9700 758,591 -0.09(-8.49%)
Mar 02, 2026 1.000 1.060 0.9700 1.060 511,407 +0.04(+3.92%)
Feb 27, 2026 1.090 1.100 0.9900 1.020 411,982 -0.05(-4.67%)
Feb 26, 2026 1.070 1.070 1.030 1.070 189,649 -0.01(-0.93%)
Feb 25, 2026 1.070 1.110 1.060 1.080 412,374 +0.03(+2.86%)
Feb 24, 2026 1.030 1.080 1.010 1.050 242,375 -0.02(-1.87%)
Feb 23, 2026 1.010 1.080 1.000 1.070 572,265 +0.12(+12.63%)
Feb 20, 2026 0.9100 0.9500 0.8800 0.9500 422,183 +0.06(+6.74%)
Feb 19, 2026 0.8800 0.9100 0.8700 0.8900 113,112 +0.01(+1.14%)
Feb 18, 2026 0.8300 0.8800 0.8300 0.8800 129,483 +0.06(+7.32%)
Feb 17, 2026 0.8000 0.8200 0.7500 0.8200 719,673 -0.02(-2.38%)
Feb 13, 2026 0.8400 0 -0.05(-5.62%)
Feb 12, 2026 0.9800 1.000 0.8800 0.8900 542,967 -0.09(-9.18%)
Feb 11, 2026 0.9800 0.9900 0.9600 0.9800 278,570 +0.01(+1.03%)
Feb 10, 2026 1.000 1.000 0.9500 0.9700 295,491 -0.03(-3.00%)
Feb 09, 2026 0.9500 1.000 0.9400 1.000 488,980 +0.08(+8.70%)
Feb 06, 2026 0.9300 0.9500 0.8700 0.9200 329,347 +0.02(+2.22%)
Feb 05, 2026 0.9000 0.9200 0.8700 0.9000 638,314 -0.04(-4.26%)
Feb 04, 2026 1.040 1.050 0.9300 0.9400 457,408 -0.07(-6.93%)
Feb 03, 2026 0.9900 1.040 0.9600 1.010 760,146 +0.05(+5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.