Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leocor Mining Inc (CSE:LECR)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0600 0.0650 0.0600 0.0650 33,000 +0.00(+0.00%)
Feb 06, 2026 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Feb 05, 2026 0.0650 0.0650 0.0600 0.0600 149,000 -0.01(-14.29%)
Feb 04, 2026 0.0750 0.0750 0.0700 0.0700 129,000 -0.01(-12.50%)
Feb 03, 2026 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Feb 02, 2026 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jan 30, 2026 0.0750 0.0800 0.0750 0.0750 37,000 -0.01(-6.25%)
Jan 29, 2026 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 28, 2026 0.0800 0.0800 0.0750 0.0800 16,000 +0.00(+0.00%)
Jan 27, 2026 0.0800 0.0900 0.0800 0.0800 65,225 -0.01(-11.11%)
Jan 26, 2026 0.0850 0.0900 0.0850 0.0900 164,000 +0.00(+5.88%)
Jan 23, 2026 0.0800 0.0850 0.0800 0.0850 12,581 +0.00(+0.00%)
Jan 22, 2026 0.0900 0.0900 0.0850 0.0850 27,000 +0.00(+0.00%)
Jan 21, 2026 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 20, 2026 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jan 19, 2026 0.0850 0.0850 0.0800 0.0850 66,000 +0.00(+0.00%)
Jan 16, 2026 0.0800 0.0850 0.0800 0.0850 42,000 +0.00(+0.00%)
Jan 15, 2026 0.0800 0.0850 0.0800 0.0850 420,728 +0.01(+6.25%)
Jan 14, 2026 0.0650 0.0800 0.0600 0.0800 122,600 +0.02(+33.33%)
Jan 13, 2026 0.0650 0.0650 0.0600 0.0600 68,180 +0.00(+0.00%)
Jan 12, 2026 0.0550 0.0600 0.0550 0.0600 495,028 +0.00(+0.00%)
Jan 09, 2026 0.0500 0.0600 0.0500 0.0600 193,000 +0.01(+33.33%)
Jan 07, 2026 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2026 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Jan 05, 2026 0.0450 0.0500 0.0450 0.0500 291,000 +0.00(+0.00%)
Jan 02, 2026 0.0500 0.0500 0.0450 0.0500 59,000 +0.01(+11.11%)
Dec 31, 2025 0.0450 0 +0.00(+0.00%)
Dec 30, 2025 0.0450 0.0450 0.0400 0.0450 138,000 +0.00(+0.00%)
Dec 23, 2025 0.0450 0 +0.00(+0.00%)
Dec 22, 2025 0.0450 0.0450 0.0400 0.0450 94,000 +0.00(+0.00%)
Dec 19, 2025 0.0450 0.0500 0.0450 0.0450 19,000 +0.00(+0.00%)
Dec 15, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0500 0.0450 0.0450 72,000 -0.01(-10.00%)
Dec 11, 2025 0.0450 0.0500 0.0450 0.0500 424,200 +0.01(+11.11%)
Dec 08, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Dec 04, 2025 0.0500 0.0500 0 +0.01(+11.11%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 267,250 -0.01(-10.00%)
Dec 02, 2025 0.0450 0.0500 0.0450 0.0500 364,000 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.