Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LEEF)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.2250 0.2250 0.2100 0.2100 89,436 -0.02(-8.70%)
Apr 06, 2026 0.2250 0.2300 0.2100 0.2300 99,842 +0.00(+0.00%)
Apr 02, 2026 0.2300 0 -0.02(-8.00%)
Apr 01, 2026 0.2600 0.2600 0.2350 0.2500 137,033 +0.01(+2.04%)
Mar 31, 2026 0.2250 0.2500 0.2200 0.2450 240,494 +0.01(+6.52%)
Mar 30, 2026 0.2350 0.2500 0.2300 0.2300 120,714 +0.00(+0.00%)
Mar 27, 2026 0.2550 0.2550 0.2300 0.2300 163,670 -0.04(-13.21%)
Mar 26, 2026 0.2700 0.2700 0.2500 0.2650 251,699 -0.02(-5.36%)
Mar 25, 2026 0.2850 0.2850 0.2700 0.2800 194,000 +0.00(+0.00%)
Mar 24, 2026 0.2650 0.2850 0.2600 0.2800 235,340 +0.02(+5.66%)
Mar 23, 2026 0.2600 0.2700 0.2600 0.2650 164,100 +0.01(+1.92%)
Mar 20, 2026 0.2600 0.2600 0.2550 0.2600 56,100 -0.01(-1.89%)
Mar 19, 2026 0.2650 0.2800 0.2600 0.2650 349,528 +0.01(+1.92%)
Mar 18, 2026 0.2350 0.2700 0.2350 0.2600 191,211 +0.03(+13.04%)
Mar 17, 2026 0.2300 0.2300 0.2150 0.2300 39,763 +0.00(+0.00%)
Mar 16, 2026 0.2400 0.2450 0.2250 0.2300 100,350 -0.00(-2.13%)
Mar 13, 2026 0.2100 0.2450 0.2100 0.2350 323,300 +0.02(+11.90%)
Mar 12, 2026 0.2200 0.2250 0.2100 0.2100 86,636 -0.01(-4.55%)
Mar 11, 2026 0.2100 0.2200 0.2100 0.2200 77,500 +0.01(+4.76%)
Mar 10, 2026 0.2100 0.2150 0.2100 0.2100 20,050 -0.01(-2.33%)
Mar 09, 2026 0.2100 0.2150 0.2100 0.2150 6,000 +0.00(+0.00%)
Mar 06, 2026 0.2100 0.2150 0.2000 0.2150 28,501 +0.01(+4.88%)
Mar 05, 2026 0.2200 0.2200 0.2050 0.2050 31,050 -0.01(-4.65%)
Mar 04, 2026 0.2100 0.2150 0.2050 0.2150 74,700 +0.01(+7.50%)
Mar 03, 2026 0.2150 0.2200 0.1600 0.2000 199,942 +0.00(+0.00%)
Mar 02, 2026 0.1950 0.2100 0.1950 0.2000 100,876 +0.01(+2.56%)
Feb 27, 2026 0.1900 0.1950 0.1850 0.1950 37,131 +0.01(+2.63%)
Feb 26, 2026 0.1750 0.1950 0.1700 0.1900 62,216 +0.01(+2.70%)
Feb 25, 2026 0.1650 0.1950 0.1650 0.1850 86,485 +0.02(+12.12%)
Feb 24, 2026 0.1550 0.1650 0.1550 0.1650 58,500 +0.01(+6.45%)
Feb 23, 2026 0.1500 0.1600 0.1500 0.1550 158,100 +0.01(+3.33%)
Feb 20, 2026 0.1500 0.1500 0.1450 0.1500 50,282 +0.00(+0.00%)
Feb 19, 2026 0.1450 0.1600 0.1450 0.1500 130,000 +0.00(+0.00%)
Feb 18, 2026 0.1500 0.1500 0.1500 0.1500 54,000 +0.01(+3.45%)
Feb 17, 2026 0.1550 0.1550 0.1450 0.1450 155,055 -0.01(-3.33%)
Feb 13, 2026 0.1500 0 +0.00(+0.00%)
Feb 12, 2026 0.1550 0.1550 0.1500 0.1500 71,983 +0.00(+0.00%)
Feb 11, 2026 0.1600 0.1650 0.1500 0.1500 258,509 -0.01(-6.25%)
Feb 10, 2026 0.1650 0.1650 0.1600 0.1600 32,131 +0.00(+0.00%)
Feb 06, 2026 0.1600 0 -0.01(-3.03%)
Feb 05, 2026 0.1600 0.1650 0.1600 0.1650 51,255 -0.01(-2.94%)
Feb 04, 2026 0.1700 0.1700 0.1450 0.1700 189,506 +0.00(+0.00%)
Feb 03, 2026 0.1700 0.1750 0.1700 0.1700 3,800 -0.01(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.