Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LEEF)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.2300 0.2400 0.2300 0.2400 36,501 +0.00(+0.00%)
Jul 24, 2025 0.2350 0.2400 0.2200 0.2400 39,875 +0.01(+4.35%)
Jul 23, 2025 0.2350 0.2350 0.2150 0.2300 101,348 -0.01(-6.12%)
Jul 22, 2025 0.2400 0.2500 0.2350 0.2450 59,419 +0.00(+0.00%)
Jul 21, 2025 0.2500 0.2500 0.2300 0.2450 43,552 -0.01(-2.00%)
Jul 18, 2025 0.2650 0.2650 0.2400 0.2500 49,786 -0.02(-5.66%)
Jul 17, 2025 0.2700 0.2750 0.2650 0.2650 98,500 -0.01(-1.85%)
Jul 16, 2025 0.2700 0.2700 0.2600 0.2700 61,800 +0.00(+0.00%)
Jul 15, 2025 0.2600 0.2700 0.2600 0.2700 5,376 +0.01(+1.89%)
Jul 14, 2025 0.2600 0.2700 0.2600 0.2650 180,280 +0.00(+0.00%)
Jul 11, 2025 0.2500 0.2650 0.2500 0.2650 32,944 +0.01(+1.92%)
Jul 10, 2025 0.2300 0.2700 0.2200 0.2600 266,529 +0.05(+20.93%)
Jul 09, 2025 0.2200 0.2200 0.2150 0.2150 10,500 -0.01(-2.27%)
Jul 08, 2025 0.2100 0.2200 0.2100 0.2200 43,364 +0.02(+7.32%)
Jul 07, 2025 0.2350 0.2500 0.2050 0.2050 81,300 -0.03(-10.87%)
Jul 04, 2025 0.2300 0.2300 0.2300 0.2300 1,420 +0.00(+0.00%)
Jul 03, 2025 0.2350 0.2350 0.2250 0.2300 29,500 +0.01(+2.22%)
Jul 02, 2025 0.2100 0.2300 0.2100 0.2250 89,744 +0.02(+12.50%)
Jun 30, 2025 0.2000 0 +0.01(+2.56%)
Jun 27, 2025 0.2250 0.2250 0.1950 0.1950 40,493 +0.01(+2.63%)
Jun 26, 2025 0.2100 0.2100 0.1900 0.1900 31,000 -0.01(-7.32%)
Jun 25, 2025 0.2100 0.2100 0.2000 0.2050 60,600 -0.01(-2.38%)
Jun 24, 2025 0.2050 0.2100 0.2050 0.2100 14,611 +0.02(+10.53%)
Jun 23, 2025 0.1900 0.1900 0.1900 0.1900 45,500 -0.02(-9.52%)
Jun 20, 2025 0.1900 0.2100 0.1900 0.2100 56,087 +0.02(+10.53%)
Jun 19, 2025 0.1950 0.1950 0.1900 0.1900 6,160 -0.01(-2.56%)
Jun 18, 2025 0.2200 0.2200 0.1950 0.1950 68,600 -0.02(-9.30%)
Jun 17, 2025 0.1900 0.2150 0.1900 0.2150 175,565 +0.02(+10.26%)
Jun 16, 2025 0.2050 0.2050 0.1900 0.1950 102,538 -0.01(-2.50%)
Jun 13, 2025 0.1950 0.2050 0.1950 0.2000 57,930 -0.02(-9.09%)
Jun 12, 2025 0.2300 0.2300 0.2100 0.2200 30,500 +0.00(+0.00%)
Jun 11, 2025 0.2275 0.2550 0.2200 0.2200 22,400 +0.01(+2.33%)
Jun 10, 2025 0.2300 0.2400 0.2150 0.2150 46,850 -0.02(-6.52%)
Jun 09, 2025 0.2100 0.2300 0.2050 0.2300 137,383 +0.02(+9.52%)
Jun 06, 2025 0.2100 0.2100 0.2000 0.2100 98,041 -0.01(-2.33%)
Jun 05, 2025 0.2350 0.2350 0.2000 0.2150 96,831 -0.01(-2.27%)
Jun 04, 2025 0.2300 0.2400 0.2200 0.2200 45,050 +0.00(+0.00%)
Jun 03, 2025 0.2400 0.2400 0.2150 0.2200 124,042 -0.02(-8.33%)
Jun 02, 2025 0.2400 0.2600 0.2300 0.2400 64,400 +0.01(+4.35%)
May 30, 2025 0.2450 0.2450 0.2250 0.2300 187,834 -0.03(-11.54%)
May 29, 2025 0.2700 0.2700 0.2450 0.2600 34,671 -0.02(-5.45%)
May 28, 2025 0.2550 0.2750 0.2450 0.2750 123,680 +0.03(+10.00%)
May 27, 2025 0.2400 0.2500 0.2350 0.2500 123,148 +0.02(+8.70%)
May 26, 2025 0.2600 0.2600 0.2300 0.2300 16,886 -0.02(-8.00%)
May 23, 2025 0.2500 0.2525 0.2450 0.2500 141,159 +0.00(+0.00%)
May 22, 2025 0.2475 0.2500 0.2400 0.2500 60,001 +0.01(+2.04%)
May 21, 2025 0.2500 0.2600 0.2450 0.2450 65,150 +0.01(+2.08%)
May 20, 2025 0.2550 0.2550 0.2400 0.2400 23,045 -0.02(-7.69%)
May 16, 2025 0.2600 0 +0.01(+4.00%)
May 15, 2025 0.2500 0.2650 0.2300 0.2500 41,766 -0.02(-7.41%)
May 14, 2025 0.2100 0.2750 0.2100 0.2700 231,594 +0.07(+31.71%)
May 13, 2025 0.1800 0.2050 0.1800 0.2050 50,560 +0.01(+5.13%)
May 12, 2025 0.1850 0.1950 0.1800 0.1950 114,481 +0.02(+8.33%)
May 09, 2025 0.1800 0.1800 0.1800 0.1800 16,550 +0.00(+0.00%)
May 08, 2025 0.1800 0.1900 0.1750 0.1800 92,708 +0.01(+5.88%)
May 07, 2025 0.1700 0.1700 0.1700 0.1700 45,153 +0.00(+0.00%)
May 06, 2025 0.1750 0.1800 0.1700 0.1700 57,973 -0.01(-5.56%)
May 05, 2025 0.1800 0.1900 0.1800 0.1800 11,686 -0.01(-2.70%)
May 02, 2025 0.1800 0.1900 0.1800 0.1850 27,045 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.