Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:LEEF)

0.2100 -0.0050 (-2.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2100 0.2100 0.2000 0.2100 98,041 -0.01(-2.33%)
Jun 05, 2025 0.2350 0.2350 0.2000 0.2150 96,831 -0.01(-2.27%)
Jun 04, 2025 0.2300 0.2400 0.2200 0.2200 45,050 +0.00(+0.00%)
Jun 03, 2025 0.2400 0.2400 0.2150 0.2200 124,042 -0.02(-8.33%)
Jun 02, 2025 0.2400 0.2600 0.2300 0.2400 64,400 +0.01(+4.35%)
May 30, 2025 0.2450 0.2450 0.2250 0.2300 187,834 -0.03(-11.54%)
May 29, 2025 0.2700 0.2700 0.2450 0.2600 34,671 -0.02(-5.45%)
May 28, 2025 0.2550 0.2750 0.2450 0.2750 123,680 +0.03(+10.00%)
May 27, 2025 0.2400 0.2500 0.2350 0.2500 123,148 +0.02(+8.70%)
May 26, 2025 0.2600 0.2600 0.2300 0.2300 16,886 -0.02(-8.00%)
May 23, 2025 0.2500 0.2525 0.2450 0.2500 141,159 +0.00(+0.00%)
May 22, 2025 0.2475 0.2500 0.2400 0.2500 60,001 +0.01(+2.04%)
May 21, 2025 0.2500 0.2600 0.2450 0.2450 65,150 +0.01(+2.08%)
May 20, 2025 0.2550 0.2550 0.2400 0.2400 23,045 -0.02(-7.69%)
May 16, 2025 0.2600 0 +0.01(+4.00%)
May 15, 2025 0.2500 0.2650 0.2300 0.2500 41,766 -0.02(-7.41%)
May 14, 2025 0.2100 0.2750 0.2100 0.2700 231,594 +0.07(+31.71%)
May 13, 2025 0.1800 0.2050 0.1800 0.2050 50,560 +0.01(+5.13%)
May 12, 2025 0.1850 0.1950 0.1800 0.1950 114,481 +0.02(+8.33%)
May 09, 2025 0.1800 0.1800 0.1800 0.1800 16,550 +0.00(+0.00%)
May 08, 2025 0.1800 0.1900 0.1750 0.1800 92,708 +0.01(+5.88%)
May 07, 2025 0.1700 0.1700 0.1700 0.1700 45,153 +0.00(+0.00%)
May 06, 2025 0.1750 0.1800 0.1700 0.1700 57,973 -0.01(-5.56%)
May 05, 2025 0.1800 0.1900 0.1800 0.1800 11,686 -0.01(-2.70%)
May 02, 2025 0.1800 0.1900 0.1800 0.1850 27,045 -0.01(-2.63%)
May 01, 2025 0.1800 0.2000 0.1800 0.1900 44,000 +0.00(+0.00%)
Apr 30, 2025 0.1850 0.1900 0.1800 0.1900 125,500 +0.01(+2.70%)
Apr 29, 2025 0.1850 0.1900 0.1800 0.1850 92,500 -0.01(-2.63%)
Apr 28, 2025 0.1800 0.1900 0.1800 0.1900 14,550 +0.01(+5.56%)
Apr 25, 2025 0.1800 0.1800 0.1750 0.1800 40,935 +0.00(+0.00%)
Apr 24, 2025 0.1750 0.1900 0.1750 0.1800 80,243 +0.00(+0.00%)
Apr 23, 2025 0.1800 0.1800 0.1800 0.1800 78,827 +0.00(+0.00%)
Apr 22, 2025 0.1850 0.1900 0.1700 0.1800 20,452 +0.00(+0.00%)
Apr 21, 2025 0.1850 0.1850 0.1750 0.1800 22,510 +0.00(+0.00%)
Apr 17, 2025 0.1800 0 +0.01(+9.09%)
Apr 16, 2025 0.1700 0.1700 0.1400 0.1650 330,455 -0.01(-2.94%)
Apr 15, 2025 0.1750 0.1750 0.1700 0.1700 168,305 -0.01(-5.56%)
Apr 14, 2025 0.1800 0.1800 0.1750 0.1800 6,100 +0.00(+0.00%)
Apr 11, 2025 0.1750 0.1800 0.1750 0.1800 25,000 +0.01(+5.88%)
Apr 10, 2025 0.1800 0.1800 0.1700 0.1700 125,086 -0.01(-8.11%)
Apr 09, 2025 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+5.71%)
Apr 08, 2025 0.1850 0.1900 0.1750 0.1750 107,248 -0.02(-7.89%)
Apr 07, 2025 0.1900 0.1900 0.1900 2,710 -0.01(-5.00%)
Apr 04, 2025 0.2000 0.2050 0.1900 0.2000 137,100 -0.00(-2.44%)
Apr 03, 2025 0.2050 0.2050 0.2050 0.2050 39,500 +0.00(+0.00%)
Apr 02, 2025 0.1900 0.2100 0.1900 0.2050 101,000 +0.01(+5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.