Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Health Clinics Ltd (CSE:LEO)

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:55 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2600 0.2600 0.2600 0.2600 2,000 +0.02(+8.33%)
Feb 06, 2026 0.2550 0.3250 0.2400 0.2400 90,095 -0.03(-9.43%)
Feb 05, 2026 0.2650 0.2750 0.2650 0.2650 158,184 +0.00(+0.00%)
Feb 04, 2026 0.2700 0.2700 0.2550 0.2650 28,530 +0.00(+0.00%)
Feb 03, 2026 0.2300 0.2700 0.2300 0.2650 84,395 +0.08(+39.47%)
Feb 02, 2026 0.1900 0.1900 0.1900 0.1900 17,341 -0.02(-11.63%)
Jan 30, 2026 0.2400 0.2400 0.2150 0.2150 63,185 -0.03(-12.24%)
Jan 29, 2026 0.2600 0.2650 0.2450 0.2450 73,233 -0.02(-7.55%)
Jan 28, 2026 0.2650 0.2650 0.2650 0.2650 500 +0.02(+8.16%)
Jan 27, 2026 0.2500 0.2700 0.2300 0.2450 253,608 -0.01(-2.00%)
Jan 26, 2026 0.2800 0.2800 0.2400 0.2500 285,913 -0.08(-24.24%)
Jan 23, 2026 0.2650 0.3300 0.2550 0.3300 168,180 +0.06(+22.22%)
Jan 22, 2026 0.2700 0.2900 0.2700 0.2700 62,500 -0.01(-5.26%)
Jan 21, 2026 0.2800 0.2850 0.2800 0.2850 77,108 +0.01(+3.64%)
Jan 20, 2026 0.2600 0.2750 0.2450 0.2750 212,000 +0.02(+5.77%)
Jan 16, 2026 0.2600 500 +0.02(+8.33%)
Jan 15, 2026 0.2100 0.2400 0.2000 0.2400 11,000 +0.04(+17.07%)
Jan 13, 2026 0.2050 0.2050 0 +0.00(+2.50%)
Jan 12, 2026 0.1900 0.2000 0.1900 0.2000 1,100 -0.01(-4.76%)
Jan 09, 2026 0.2000 0.2100 0.1950 0.2100 111,355 +0.01(+7.69%)
Jan 08, 2026 0.2000 0.2000 0.1950 0.1950 37,850 -0.01(-2.50%)
Jan 07, 2026 0.1750 0.2050 0.1750 0.2000 84,145 +0.02(+8.11%)
Jan 06, 2026 0.2300 0.2300 0.1850 0.1850 163,000 -0.05(-21.28%)
Jan 05, 2026 0.2300 0.2350 0.2200 0.2350 66,570 -0.01(-4.08%)
Jan 02, 2026 0.2450 0.2450 0.2450 0.2450 2,550 +0.00(+0.00%)
Dec 31, 2025 0.2450 0 +0.06(+32.43%)
Dec 30, 2025 0.2350 0.2400 0.1400 0.1850 130,239 -0.05(-22.92%)
Dec 29, 2025 0.2550 0.2550 0.2400 0.2400 22,045 +0.04(+20.00%)
Dec 24, 2025 0.2000 0 +0.01(+2.56%)
Dec 23, 2025 0.2550 0.2550 0.1950 0.1950 127,800 -0.01(-4.88%)
Dec 22, 2025 0.2050 0.2300 0.2050 0.2050 26,500 +0.00(+2.50%)
Dec 19, 2025 0.2300 0.2300 0.2000 0.2000 13,000 -0.03(-13.04%)
Dec 18, 2025 0.2700 0.2750 0.2250 0.2300 95,000 -0.04(-14.81%)
Dec 17, 2025 0.2550 0.2750 0.2550 0.2700 3,000 +0.02(+8.00%)
Dec 16, 2025 0.2300 0.2500 0.2300 0.2500 166,784 +0.01(+4.17%)
Dec 15, 2025 0.2250 0.2450 0.2250 0.2400 280,400 +0.01(+6.67%)
Dec 12, 2025 0.1950 0.2250 0.1950 0.2250 380,700 +0.04(+18.42%)
Dec 11, 2025 0.1900 0.1900 0.1900 0.1900 12,300 +0.00(+0.00%)
Dec 10, 2025 0.1900 0.1900 0.1900 0.1900 2,100 -0.01(-2.56%)
Dec 09, 2025 0.1900 0.1950 0.1900 0.1950 5,500 +0.01(+2.63%)
Dec 08, 2025 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-2.56%)
Dec 04, 2025 0.1950 0.1950 100 +0.01(+5.41%)
Dec 03, 2025 0.1850 0.1950 0.1850 0.1850 49,900 +0.01(+2.78%)
Dec 02, 2025 0.1750 0.1800 0.1600 0.1800 97,500 +0.01(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.