Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LFG)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.1100 0.1150 0.1000 0.1000 105,000 -0.01(-9.09%)
Dec 12, 2025 0.1200 0.1200 0.1050 0.1100 6,000 +0.00(+0.00%)
Dec 11, 2025 0.1200 0.1200 0.1000 0.1100 99,500 -0.01(-12.00%)
Dec 10, 2025 0.1050 0.1250 0.1050 0.1250 41,000 +0.02(+25.00%)
Dec 09, 2025 0.1100 0.1200 0.0950 0.1000 215,000 -0.01(-13.04%)
Dec 08, 2025 0.1450 0.1500 0.1100 0.1150 262,499 -0.03(-23.33%)
Dec 05, 2025 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Dec 04, 2025 0.1550 0.1600 0.1450 0.1450 12,000 -0.02(-9.38%)
Dec 03, 2025 0.1550 0.1700 0.1550 0.1600 12,500 -0.02(-11.11%)
Dec 02, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Dec 01, 2025 0.1900 0.1900 0.1700 0.1700 4,500 -0.02(-10.53%)
Nov 28, 2025 0.1800 0.2000 0.1550 0.1900 21,500 +0.02(+11.76%)
Nov 27, 2025 0.2000 0.2000 0.1700 0.1700 3,500 -0.03(-15.00%)
Nov 26, 2025 0.2000 0.2000 0.2000 0.2000 10,000 +0.03(+14.29%)
Nov 25, 2025 0.1400 0.1800 0.1300 0.1750 82,030 +0.01(+9.37%)
Nov 24, 2025 0.1600 0.1600 0.1350 0.1600 10,000 +0.04(+33.33%)
Nov 21, 2025 0.1350 0.1350 0.1100 0.1200 188,771 -0.01(-7.69%)
Nov 20, 2025 0.1600 0.1600 0.1200 0.1300 37,500 -0.04(-23.53%)
Nov 19, 2025 0.1800 0.1800 0.1500 0.1700 109,500 -0.01(-5.56%)
Nov 18, 2025 0.2000 0.2000 0.1700 0.1800 179,971 -0.01(-5.26%)
Nov 17, 2025 0.2650 0.3000 0.1900 0.1900 267,000 -0.09(-32.14%)
Nov 14, 2025 0.2800 0.2800 0.2750 0.2800 62,900 -0.01(-3.45%)
Nov 13, 2025 0.3200 0.3200 0.1900 0.2900 44,500 -0.01(-3.33%)
Nov 12, 2025 0.3000 0.3200 0.2900 0.3000 37,100 +0.00(+0.00%)
Nov 11, 2025 0.3600 0.3600 0.3000 0.3000 50,500 -0.06(-16.67%)
Nov 10, 2025 0.3700 0.3850 0.3600 0.3600 22,000 -0.02(-5.26%)
Nov 07, 2025 0.4000 0.4100 0.3450 0.3800 46,750 -0.02(-5.00%)
Nov 06, 2025 0.4400 0.4400 0.4000 0.4000 58,000 -0.03(-6.98%)
Nov 05, 2025 0.4750 0.5000 0.4300 0.4300 150,175 -0.01(-2.27%)
Nov 04, 2025 0.4400 0.4500 0.4400 0.4400 2,000 -0.01(-2.22%)
Nov 03, 2025 0.5000 0.5000 0.4500 0.4500 48,250 -0.02(-4.26%)
Oct 31, 2025 0.5000 0.5000 0.4700 0.4700 20,286 -0.02(-4.08%)
Oct 30, 2025 0.4700 0.5000 0.4700 0.4900 25,286 -0.01(-2.00%)
Oct 29, 2025 0.5000 0.5200 0.5000 0.5000 17,356 +0.01(+2.04%)
Oct 28, 2025 0.3850 0.4900 0.3850 0.4900 228,645 +0.10(+25.64%)
Oct 27, 2025 0.4075 0.4200 0.3850 0.3900 131,500 -0.02(-4.88%)
Oct 24, 2025 0.4500 0.4650 0.3700 0.4100 115,500 -0.05(-10.87%)
Oct 23, 2025 0.4800 0.4900 0.4600 0.4600 12,900 -0.02(-4.17%)
Oct 22, 2025 0.4900 0.5000 0.4800 0.4800 7,500 +0.02(+4.35%)
Oct 21, 2025 0.5100 0.5100 0.4600 0.4600 49,649 -0.05(-9.80%)
Oct 20, 2025 0.5100 0.5400 0.4700 0.5100 32,800 +0.01(+2.00%)
Oct 17, 2025 0.5300 0.5500 0.4800 0.5000 38,101 +0.00(+0.00%)
Oct 16, 2025 0.5500 0.5600 0.5000 0.5000 21,000 -0.04(-7.41%)
Oct 15, 2025 0.5600 0.5800 0.5200 0.5400 36,500 -0.04(-6.90%)
Oct 14, 2025 0.5900 0.5900 0.5800 0.5800 5,500 -0.01(-1.69%)
Oct 10, 2025 0.5900 0 +0.00(+0.00%)
Oct 09, 2025 0.5900 0.6000 0.5900 0.5900 3,500 +0.00(+0.00%)
Oct 08, 2025 0.6000 0.6000 0.5800 0.5900 82,800 -0.01(-1.67%)
Oct 07, 2025 0.6400 0.6400 0.5900 0.6000 24,600 -0.04(-6.25%)
Oct 06, 2025 0.6100 0.6400 0.6100 0.6400 16,700 +0.03(+4.92%)
Oct 03, 2025 0.4400 0.6300 0.4400 0.6100 116,286 +0.01(+1.67%)
Oct 02, 2025 0.5200 0.6000 0.5200 0.6000 58,730 +0.08(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.