Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LFG)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0750 0.0750 0.0700 0.0700 51,038 -0.00(-6.67%)
Apr 02, 2026 0.0750 0 -0.01(-6.25%)
Apr 01, 2026 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 31, 2026 0.0750 0.0850 0.0700 0.0750 121,000 -0.01(-11.76%)
Mar 30, 2026 0.0900 0.0900 0.0850 0.0850 6,000 +0.00(+0.00%)
Mar 27, 2026 0.1000 0.1000 0.0850 0.0850 57,500 -0.01(-10.53%)
Mar 26, 2026 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Mar 25, 2026 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 24, 2026 0.0950 0.0950 0.0950 0.0950 1,700 +0.01(+5.56%)
Mar 20, 2026 0.0900 0 +0.00(+0.00%)
Mar 19, 2026 0.1050 0.1050 0.0850 0.0900 147,000 -0.02(-18.18%)
Mar 18, 2026 0.1150 0.1200 0.1100 0.1100 34,000 -0.01(-4.35%)
Mar 17, 2026 0.1150 0.1200 0.1150 0.1150 11,000 +0.00(+0.00%)
Mar 16, 2026 0.1050 0.1150 0.1050 0.1150 23,400 +0.01(+15.00%)
Mar 13, 2026 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Mar 12, 2026 0.1000 0.1000 0.0950 0.0950 157,000 +0.00(+0.00%)
Mar 11, 2026 0.0950 0.1000 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 10, 2026 0.0950 0.1000 0.0950 0.0950 12,000 -0.01(-5.00%)
Mar 09, 2026 0.1050 0.1100 0.0900 0.1000 111,000 -0.02(-16.67%)
Mar 06, 2026 0.1300 0.1300 0.1200 0.1200 144,800 +0.00(+0.00%)
Mar 05, 2026 0.1350 0.1450 0.1200 0.1200 256,232 +0.00(+0.00%)
Mar 04, 2026 0.1050 0.1300 0.0950 0.1200 286,643 +0.03(+33.33%)
Mar 03, 2026 0.0900 0.0950 0.0900 0.0900 124,350 +0.00(+0.00%)
Mar 02, 2026 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 27, 2026 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Feb 26, 2026 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Feb 25, 2026 0.0800 0.0900 0.0750 0.0900 133,122 +0.01(+12.50%)
Feb 24, 2026 0.0650 0.0800 0.0650 0.0800 316,000 +0.01(+23.08%)
Feb 23, 2026 0.0650 0.0650 0.0650 0.0650 42,691 +0.01(+8.33%)
Feb 18, 2026 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2026 0.0600 0 -0.01(-7.69%)
Feb 12, 2026 0.0650 0.0650 0.0650 0.0650 87,750 +0.00(+0.00%)
Feb 11, 2026 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Feb 10, 2026 0.0650 0.0650 0.0650 0.0650 24,283 +0.00(+0.00%)
Feb 09, 2026 0.0650 0.0650 0.0600 0.0650 53,500 +0.01(+18.18%)
Feb 06, 2026 0.0600 0.0600 0.0550 0.0550 59,350 -0.00(-8.33%)
Feb 05, 2026 0.0650 0.0650 0.0600 0.0600 52,000 -0.01(-14.29%)
Feb 04, 2026 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 03, 2026 0.0700 0.0700 0.0700 0.0700 14,263 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.