Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LFG)

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 2:23 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0650 0.0650 0.0600 0.0650 53,500 +0.01(+18.18%)
Feb 06, 2026 0.0600 0.0600 0.0550 0.0550 59,350 -0.00(-8.33%)
Feb 05, 2026 0.0650 0.0650 0.0600 0.0600 52,000 -0.01(-14.29%)
Feb 04, 2026 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 03, 2026 0.0700 0.0700 0.0700 0.0700 14,263 +0.01(+7.69%)
Feb 02, 2026 0.0700 0.0700 0.0650 0.0650 79,050 -0.01(-13.33%)
Jan 30, 2026 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 29, 2026 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Jan 28, 2026 0.0750 0.0850 0.0650 0.0750 401,000 -0.01(-16.67%)
Jan 27, 2026 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jan 26, 2026 0.0800 0.0850 0.0800 0.0850 53,500 +0.01(+13.33%)
Jan 23, 2026 0.0750 0.0750 0.0750 0.0750 351,676 +0.00(+7.14%)
Jan 22, 2026 0.0700 0.0750 0.0700 0.0700 26,000 +0.00(+0.00%)
Jan 21, 2026 0.0750 0.0750 0.0700 0.0700 200,500 -0.01(-12.50%)
Jan 20, 2026 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 19, 2026 0.0850 0.0850 0.0700 0.0800 130,000 +0.00(+0.00%)
Jan 16, 2026 0.0800 0.0850 0.0800 0.0800 35,265 +0.00(+0.00%)
Jan 15, 2026 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Jan 14, 2026 0.0800 0.0850 0.0800 0.0850 92,352 +0.01(+6.25%)
Jan 13, 2026 0.0950 0.0950 0.0800 0.0800 140,000 -0.01(-15.79%)
Jan 12, 2026 0.0950 0.0950 0.0950 0.0950 20,483 -0.01(-5.00%)
Jan 09, 2026 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 08, 2026 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jan 07, 2026 0.0950 0.0950 0.0950 0.0950 26,262 +0.00(+0.00%)
Jan 06, 2026 0.0950 0.0950 0.0950 0.0950 21,600 +0.00(+0.00%)
Jan 05, 2026 0.1050 0.1050 0.0950 0.0950 41,500 -0.01(-9.52%)
Jan 02, 2026 0.1000 0.1050 0.0950 0.1050 43,000 +0.00(+0.00%)
Dec 31, 2025 0.1050 0 +0.01(+10.53%)
Dec 30, 2025 0.0950 0.1000 0.0950 0.0950 225,015 -0.01(-5.00%)
Dec 29, 2025 0.1100 0.1150 0.0950 0.1000 146,000 -0.01(-13.04%)
Dec 24, 2025 0.1150 0 -0.00(-4.17%)
Dec 23, 2025 0.1100 0.1300 0.1100 0.1200 35,200 +0.00(+4.35%)
Dec 22, 2025 0.1050 0.1150 0.1050 0.1150 43,500 +0.01(+9.52%)
Dec 19, 2025 0.1000 0.1050 0.0900 0.1050 56,025 +0.01(+10.53%)
Dec 18, 2025 0.1100 0.1150 0.0900 0.0950 228,000 -0.01(-13.64%)
Dec 17, 2025 0.1050 0.1150 0.1050 0.1100 7,500 +0.01(+10.00%)
Dec 16, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 15, 2025 0.1100 0.1150 0.1000 0.1000 105,000 -0.01(-9.09%)
Dec 12, 2025 0.1200 0.1200 0.1050 0.1100 6,000 +0.00(+0.00%)
Dec 11, 2025 0.1200 0.1200 0.1000 0.1100 99,500 -0.01(-12.00%)
Dec 10, 2025 0.1050 0.1250 0.1050 0.1250 41,000 +0.02(+25.00%)
Dec 09, 2025 0.1100 0.1200 0.0950 0.1000 215,000 -0.01(-13.04%)
Dec 08, 2025 0.1450 0.1500 0.1100 0.1150 262,499 -0.03(-23.33%)
Dec 05, 2025 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Dec 04, 2025 0.1550 0.1600 0.1450 0.1450 12,000 -0.02(-9.38%)
Dec 03, 2025 0.1550 0.1700 0.1550 0.1600 12,500 -0.02(-11.11%)
Dec 02, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.