Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LFLR)

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5500 0 +0.00(+0.00%)
Apr 01, 2026 0.5500 0.5500 0.5300 0.5500 124,993 +0.00(+0.00%)
Mar 31, 2026 0.5100 0.5500 0.5100 0.5500 70,615 +0.04(+7.84%)
Mar 30, 2026 0.6000 0.6000 0.5100 0.5100 25,647 -0.02(-3.77%)
Mar 27, 2026 0.5000 0.5300 0.4800 0.5300 60,790 +0.03(+6.00%)
Mar 26, 2026 0.5000 0.5200 0.5000 0.5000 22,584 -0.02(-3.85%)
Mar 25, 2026 0.5700 0.5700 0.5000 0.5200 163,759 -0.01(-1.89%)
Mar 24, 2026 0.4700 0.5300 0.4600 0.5300 196,967 +0.05(+9.28%)
Mar 23, 2026 0.4650 0.5000 0.4550 0.4850 224,517 +0.03(+6.59%)
Mar 20, 2026 0.4850 0.5100 0.4550 0.4550 84,162 -0.01(-3.19%)
Mar 19, 2026 0.4950 0.5200 0.4650 0.4700 317,708 -0.05(-9.62%)
Mar 18, 2026 0.5400 0.5400 0.5100 0.5200 111,300 -0.04(-7.14%)
Mar 17, 2026 0.5700 0.5700 0.5400 0.5600 34,454 +0.01(+1.82%)
Mar 16, 2026 0.5500 0.5500 0.5100 0.5500 88,000 +0.02(+3.77%)
Mar 13, 2026 0.5500 0.5600 0.5300 0.5300 127,719 -0.02(-3.64%)
Mar 12, 2026 0.5600 0.5600 0.5400 0.5500 42,969 -0.01(-1.79%)
Mar 11, 2026 0.5500 0.5900 0.5400 0.5600 96,375 -0.02(-3.45%)
Mar 10, 2026 0.5800 0.6000 0.5800 0.5800 164,030 +0.01(+1.75%)
Mar 09, 2026 0.5100 0.5800 0.4800 0.5700 471,746 -0.01(-1.72%)
Mar 06, 2026 0.5700 0.5900 0.5600 0.5800 86,204 +0.00(+0.00%)
Mar 05, 2026 0.6000 0.6100 0.5600 0.5800 233,890 -0.05(-7.94%)
Mar 04, 2026 0.6200 0.6300 0.5800 0.6300 367,611 +0.00(+0.00%)
Mar 03, 2026 0.6300 0.6400 0.6000 0.6300 252,030 -0.04(-5.97%)
Mar 02, 2026 0.6600 0.6700 0.6500 0.6700 113,827 -0.01(-1.47%)
Feb 27, 2026 0.6600 0.6800 0.6600 0.6800 347,170 +0.01(+1.49%)
Feb 26, 2026 0.6600 0.6700 0.6500 0.6700 164,376 +0.01(+1.52%)
Feb 25, 2026 0.6700 0.6800 0.6600 0.6600 181,368 -0.01(-1.49%)
Feb 24, 2026 0.6500 0.6700 0.6400 0.6700 199,801 +0.00(+0.00%)
Feb 23, 2026 0.6500 0.6700 0.6400 0.6700 180,871 +0.03(+4.69%)
Feb 20, 2026 0.6700 0.6700 0.6100 0.6400 171,971 -0.02(-3.03%)
Feb 19, 2026 0.6500 0.6700 0.6400 0.6600 72,559 -0.01(-1.49%)
Feb 18, 2026 0.6200 0.7000 0.6200 0.6700 313,950 +0.06(+9.84%)
Feb 17, 2026 0.6100 0.6400 0.6000 0.6100 299,946 -0.04(-6.15%)
Feb 13, 2026 0.6500 0 +0.00(+0.00%)
Feb 12, 2026 0.7500 0.7500 0.6000 0.6500 585,864 -0.07(-9.72%)
Feb 11, 2026 0.7600 0.7700 0.7200 0.7200 178,562 -0.05(-6.49%)
Feb 10, 2026 0.7900 0.7900 0.7400 0.7700 157,540 -0.01(-1.28%)
Feb 09, 2026 0.7600 0.7900 0.7400 0.7800 249,327 +0.01(+1.30%)
Feb 06, 2026 0.7500 0.7800 0.7000 0.7700 573,593 +0.06(+8.45%)
Feb 05, 2026 0.7400 0.7400 0.6700 0.7100 340,920 -0.05(-6.58%)
Feb 04, 2026 0.7200 0.8000 0.7200 0.7600 1,385,512 +0.10(+15.15%)
Feb 03, 2026 0.6400 0.6800 0.6400 0.6600 534,668 +0.03(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.