Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LFLR)

0.7800 +0.0100 (+1.30%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7600 0.7900 0.7400 0.7800 249,327 +0.01(+1.30%)
Feb 06, 2026 0.7500 0.7800 0.7000 0.7700 573,593 +0.06(+8.45%)
Feb 05, 2026 0.7400 0.7400 0.6700 0.7100 340,920 -0.05(-6.58%)
Feb 04, 2026 0.7200 0.8000 0.7200 0.7600 1,385,512 +0.10(+15.15%)
Feb 03, 2026 0.6400 0.6800 0.6400 0.6600 534,668 +0.03(+4.76%)
Feb 02, 2026 0.6300 0.6800 0.6100 0.6300 380,662 -0.04(-5.97%)
Jan 30, 2026 0.6700 0.7100 0.6100 0.6700 713,505 -0.05(-6.94%)
Jan 29, 2026 0.7700 0.7700 0.6400 0.7200 1,093,612 -0.03(-4.00%)
Jan 28, 2026 0.6600 0.8400 0.6400 0.7500 2,379,834 +0.16(+27.12%)
Jan 27, 2026 0.6300 0.6400 0.5600 0.5900 339,437 -0.02(-3.28%)
Jan 26, 2026 0.5300 0.6900 0.5200 0.6100 1,571,760 +0.13(+27.08%)
Jan 23, 2026 0.4350 0.4900 0.4350 0.4800 646,196 +0.05(+11.63%)
Jan 22, 2026 0.4200 0.4300 0.4150 0.4300 820,423 +0.01(+2.38%)
Jan 21, 2026 0.4200 0.4225 0.4150 0.4200 920,999 +0.00(+0.00%)
Jan 20, 2026 0.3950 0.4250 0.3900 0.4200 618,438 +0.02(+6.33%)
Jan 19, 2026 0.4100 0.4100 0.3900 0.3950 736,049 -0.01(-2.47%)
Jan 16, 2026 0.4100 0.4200 0.3850 0.4050 732,804 -0.01(-2.41%)
Jan 15, 2026 0.4300 0.4300 0.4150 0.4150 206,435 -0.01(-2.35%)
Jan 14, 2026 0.4250 0.4300 0.4200 0.4250 469,460 +0.01(+1.19%)
Jan 13, 2026 0.4525 0.4550 0.4150 0.4200 858,281 -0.03(-6.67%)
Jan 12, 2026 0.4550 0.4650 0.4500 0.4500 172,413 -0.01(-1.10%)
Jan 09, 2026 0.4500 0.4650 0.4450 0.4550 234,517 +0.01(+1.11%)
Jan 08, 2026 0.4400 0.4500 0.4250 0.4500 119,724 +0.02(+4.65%)
Jan 07, 2026 0.4300 0.4550 0.4150 0.4300 523,285 -0.03(-5.49%)
Jan 06, 2026 0.4600 0.4600 0.4500 0.4550 441,419 -0.01(-1.09%)
Jan 05, 2026 0.4450 0.4600 0.4450 0.4600 362,963 +0.02(+4.55%)
Jan 02, 2026 0.4500 0.4600 0.4000 0.4400 578,052 -0.01(-2.22%)
Dec 31, 2025 0.4500 0 -0.03(-6.25%)
Dec 30, 2025 0.5200 0.5300 0.4700 0.4800 576,633 -0.01(-2.04%)
Dec 29, 2025 0.5000 0.5100 0.4900 0.4900 251,840 -0.01(-1.01%)
Dec 24, 2025 0.4950 0 +0.01(+1.02%)
Dec 23, 2025 0.4900 0.5000 0.4850 0.4900 108,394 +0.00(+0.00%)
Dec 22, 2025 0.4950 0.5000 0.4850 0.4900 222,588 -0.01(-2.00%)
Dec 19, 2025 0.4750 0.5000 0.4600 0.5000 204,350 +0.01(+2.04%)
Dec 18, 2025 0.5200 0.5200 0.4800 0.4900 229,835 -0.01(-2.00%)
Dec 17, 2025 0.4900 0.5400 0.4900 0.5000 362,447 -0.03(-5.66%)
Dec 16, 2025 0.5500 0.5500 0.5100 0.5300 300,093 -0.06(-10.17%)
Dec 15, 2025 0.5800 0.6000 0.5600 0.5900 194,363 +0.02(+3.51%)
Dec 12, 2025 0.5800 0.5800 0.5500 0.5700 134,899 +0.01(+1.79%)
Dec 11, 2025 0.5800 0.5800 0.5600 0.5600 70,882 +0.00(+0.00%)
Dec 10, 2025 0.5500 0.5600 0.5500 0.5600 10,004 +0.02(+3.70%)
Dec 09, 2025 0.5800 0.5900 0.5400 0.5400 197,525 -0.03(-5.26%)
Dec 08, 2025 0.5600 0.5700 0.5500 0.5700 57,083 +0.01(+1.79%)
Dec 05, 2025 0.5700 0.5700 0.5600 0.5600 168,275 -0.02(-3.45%)
Dec 04, 2025 0.5800 0.5800 0.5600 0.5800 94,907 +0.00(+0.00%)
Dec 03, 2025 0.5600 0.5800 0.5600 0.5800 16,521 +0.01(+1.75%)
Dec 02, 2025 0.5700 0.5800 0.5600 0.5700 138,377 -0.01(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.