Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LFLR)

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 1:14 PM EST, Nov 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2025 0.5700 0.5800 0.5500 0.5800 32,681 +0.01(+1.75%)
Nov 26, 2025 0.5700 0.5800 0.5600 0.5700 45,001 -0.01(-1.72%)
Nov 25, 2025 0.5600 0.5800 0.5600 0.5800 8,091 +0.00(+0.00%)
Nov 24, 2025 0.6200 0.6200 0.5800 0.5800 29,780 -0.03(-4.92%)
Nov 21, 2025 0.5600 0.6100 0.5600 0.6100 40,647 +0.01(+1.67%)
Nov 20, 2025 0.6000 0.6000 0.5800 0.6000 22,415 +0.02(+3.45%)
Nov 19, 2025 0.6000 0.6000 0.5800 0.5800 61,700 -0.01(-1.69%)
Nov 18, 2025 0.6000 0.6000 0.5800 0.5900 25,100 -0.01(-1.67%)
Nov 17, 2025 0.6100 0.6200 0.6000 0.6000 57,745 -0.01(-1.64%)
Nov 14, 2025 0.6200 0.6200 0.6100 0.6100 33,300 -0.01(-1.61%)
Nov 13, 2025 0.6300 0.6500 0.6000 0.6200 129,173 -0.03(-4.62%)
Nov 12, 2025 0.6500 0.6700 0.6300 0.6500 120,795 +0.02(+3.17%)
Nov 11, 2025 0.6500 0.6500 0.6100 0.6300 18,050 +0.01(+1.61%)
Nov 10, 2025 0.6400 0.6600 0.6200 0.6200 54,839 +0.00(+0.00%)
Nov 07, 2025 0.6200 0.6400 0.6000 0.6200 155,226 +0.00(+0.00%)
Nov 06, 2025 0.6400 0.6400 0.6100 0.6200 76,365 -0.01(-1.59%)
Nov 05, 2025 0.6100 0.6300 0.5800 0.6300 60,603 +0.03(+5.00%)
Nov 04, 2025 0.6400 0.6500 0.5900 0.6000 125,103 -0.05(-7.69%)
Nov 03, 2025 0.6500 0.6600 0.5800 0.6500 433,282 +0.09(+16.07%)
Oct 31, 2025 0.6400 0.6400 0.5500 0.5600 395,140 +0.01(+1.82%)
Oct 30, 2025 0.5300 0.5600 0.5300 0.5500 219,440 +0.02(+3.77%)
Oct 29, 2025 0.5400 0.5600 0.5300 0.5300 107,192 -0.03(-5.36%)
Oct 28, 2025 0.5100 0.5600 0.4800 0.5600 266,306 +0.03(+5.66%)
Oct 27, 2025 0.6000 0.6400 0.5200 0.5300 220,674 -0.05(-8.62%)
Oct 24, 2025 0.5800 0.5900 0.5700 0.5800 45,250 -0.01(-1.69%)
Oct 23, 2025 0.5600 0.6100 0.5600 0.5900 90,309 +0.02(+3.51%)
Oct 22, 2025 0.6000 0.6000 0.5500 0.5700 54,100 -0.02(-3.39%)
Oct 21, 2025 0.5800 0.6100 0.5700 0.5900 60,385 -0.02(-3.28%)
Oct 20, 2025 0.6500 0.6600 0.5900 0.6100 126,233 -0.02(-3.17%)
Oct 17, 2025 0.6900 0.6900 0.5900 0.6300 143,014 -0.05(-7.35%)
Oct 16, 2025 0.6800 0.7000 0.6100 0.6800 241,800 +0.04(+6.25%)
Oct 15, 2025 0.7000 0.7000 0.6300 0.6400 292,741 -0.01(-1.54%)
Oct 14, 2025 0.7700 0.7700 0.6500 0.6500 554,771 -0.01(-1.52%)
Oct 10, 2025 0.6600 0 +0.02(+3.13%)
Oct 09, 2025 0.6400 0.6400 0.5800 0.6400 339,362 -0.01(-1.54%)
Oct 08, 2025 0.6300 0.6500 0.6200 0.6500 152,153 +0.02(+3.17%)
Oct 07, 2025 0.6500 0.6500 0.6100 0.6300 169,030 -0.02(-3.08%)
Oct 06, 2025 0.6600 0.6600 0.6000 0.6500 431,787 +0.01(+1.56%)
Oct 03, 2025 0.6100 0.6500 0.6000 0.6400 269,731 +0.03(+4.92%)
Oct 02, 2025 0.6500 0.6600 0.5900 0.6100 373,871 -0.04(-6.15%)
Oct 01, 2025 0.6100 0.6500 0.5800 0.6500 372,929 +0.07(+12.07%)
Sep 30, 2025 0.5600 0.6000 0.5400 0.5800 482,415 +0.02(+3.57%)
Sep 29, 2025 0.5700 0.5900 0.5600 0.5600 141,255 +0.01(+1.82%)
Sep 26, 2025 0.5400 0.5600 0.5200 0.5500 156,210 +0.01(+1.85%)
Sep 25, 2025 0.5400 0.5400 0.5100 0.5400 108,402 +0.01(+1.89%)
Sep 24, 2025 0.5100 0.5400 0.5100 0.5300 573,472 +0.02(+3.92%)
Sep 23, 2025 0.5000 0.5300 0.4800 0.5100 488,368 +0.02(+3.03%)
Sep 22, 2025 0.4500 0.5100 0.4350 0.4950 360,073 +0.05(+11.24%)
Sep 19, 2025 0.4500 0.4600 0.4300 0.4450 63,190 -0.02(-3.26%)
Sep 18, 2025 0.4600 0.4600 0.4500 0.4600 35,645 -0.01(-2.13%)
Sep 17, 2025 0.4800 0.4800 0.4550 0.4700 10,000 -0.01(-2.08%)
Sep 16, 2025 0.4750 0.4900 0.4350 0.4800 209,902 +0.01(+2.13%)
Sep 15, 2025 0.4500 0.4700 0.4450 0.4700 83,885 +0.02(+4.44%)
Sep 12, 2025 0.4700 0.4700 0.4450 0.4500 234,796 -0.01(-2.17%)
Sep 11, 2025 0.5000 0.5000 0.4500 0.4600 187,920 -0.04(-8.00%)
Sep 10, 2025 0.5000 0.5000 0.4950 0.5000 95,400 +0.01(+1.01%)
Sep 09, 2025 0.5400 0.5400 0.4950 0.4950 281,220 -0.06(-10.00%)
Sep 08, 2025 0.5400 0.5600 0.5300 0.5500 161,870 +0.02(+3.77%)
Sep 05, 2025 0.5400 0.5500 0.5200 0.5300 90,300 +0.00(+0.00%)
Sep 04, 2025 0.5400 0.5500 0.5300 0.5300 37,634 -0.02(-3.64%)
Sep 03, 2025 0.5600 0.5600 0.5200 0.5500 69,405 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.