Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LFLR)

0.6300 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.6500 0.6500 0.6100 0.6300 169,030 -0.02(-3.08%)
Oct 06, 2025 0.6600 0.6600 0.6000 0.6500 431,787 +0.01(+1.56%)
Oct 03, 2025 0.6100 0.6500 0.6000 0.6400 269,731 +0.03(+4.92%)
Oct 02, 2025 0.6500 0.6600 0.5900 0.6100 373,871 -0.04(-6.15%)
Oct 01, 2025 0.6100 0.6500 0.5800 0.6500 372,929 +0.07(+12.07%)
Sep 30, 2025 0.5600 0.6000 0.5400 0.5800 482,415 +0.02(+3.57%)
Sep 29, 2025 0.5700 0.5900 0.5600 0.5600 141,255 +0.01(+1.82%)
Sep 26, 2025 0.5400 0.5600 0.5200 0.5500 156,210 +0.01(+1.85%)
Sep 25, 2025 0.5400 0.5400 0.5100 0.5400 108,402 +0.01(+1.89%)
Sep 24, 2025 0.5100 0.5400 0.5100 0.5300 573,472 +0.02(+3.92%)
Sep 23, 2025 0.5000 0.5300 0.4800 0.5100 488,368 +0.02(+3.03%)
Sep 22, 2025 0.4500 0.5100 0.4350 0.4950 360,073 +0.05(+11.24%)
Sep 19, 2025 0.4500 0.4600 0.4300 0.4450 63,190 -0.02(-3.26%)
Sep 18, 2025 0.4600 0.4600 0.4500 0.4600 35,645 -0.01(-2.13%)
Sep 17, 2025 0.4800 0.4800 0.4550 0.4700 10,000 -0.01(-2.08%)
Sep 16, 2025 0.4750 0.4900 0.4350 0.4800 209,902 +0.01(+2.13%)
Sep 15, 2025 0.4500 0.4700 0.4450 0.4700 83,885 +0.02(+4.44%)
Sep 12, 2025 0.4700 0.4700 0.4450 0.4500 234,796 -0.01(-2.17%)
Sep 11, 2025 0.5000 0.5000 0.4500 0.4600 187,920 -0.04(-8.00%)
Sep 10, 2025 0.5000 0.5000 0.4950 0.5000 95,400 +0.01(+1.01%)
Sep 09, 2025 0.5400 0.5400 0.4950 0.4950 281,220 -0.06(-10.00%)
Sep 08, 2025 0.5400 0.5600 0.5300 0.5500 161,870 +0.02(+3.77%)
Sep 05, 2025 0.5400 0.5500 0.5200 0.5300 90,300 +0.00(+0.00%)
Sep 04, 2025 0.5400 0.5500 0.5300 0.5300 37,634 -0.02(-3.64%)
Sep 03, 2025 0.5600 0.5600 0.5200 0.5500 69,405 +0.00(+0.00%)
Sep 02, 2025 0.5500 0.5700 0.5500 0.5500 79,700 +0.02(+3.77%)
Aug 29, 2025 0.5300 0 +0.01(+1.92%)
Aug 28, 2025 0.5400 0.5700 0.5200 0.5200 73,408 -0.01(-1.89%)
Aug 27, 2025 0.5500 0.5500 0.5200 0.5300 119,680 +0.00(+0.00%)
Aug 26, 2025 0.5800 0.5800 0.5300 0.5300 174,966 -0.03(-5.36%)
Aug 25, 2025 0.5800 0.6200 0.5600 0.5600 245,132 -0.02(-3.45%)
Aug 22, 2025 0.5700 0.5800 0.5500 0.5800 145,085 +0.05(+9.43%)
Aug 21, 2025 0.5300 0.5400 0.5200 0.5300 47,931 +0.01(+1.92%)
Aug 20, 2025 0.5300 0.5500 0.5100 0.5200 108,750 -0.01(-1.89%)
Aug 19, 2025 0.5300 0.5400 0.5100 0.5300 112,775 +0.00(+0.00%)
Aug 18, 2025 0.6400 0.6400 0.5300 0.5300 308,619 -0.12(-18.46%)
Aug 15, 2025 0.6000 0.6500 0.5900 0.6500 146,372 +0.06(+10.17%)
Aug 14, 2025 0.6200 0.6200 0.5800 0.5900 86,783 +0.02(+3.51%)
Aug 13, 2025 0.6400 0.6400 0.5700 0.5700 61,709 -0.04(-6.56%)
Aug 12, 2025 0.6200 0.6300 0.5900 0.6100 79,176 +0.01(+1.67%)
Aug 11, 2025 0.5600 0.6000 0.5600 0.6000 93,421 +0.03(+5.26%)
Aug 08, 2025 0.5900 0.5900 0.5600 0.5700 42,440 -0.01(-1.72%)
Aug 07, 2025 0.6200 0.6200 0.5300 0.5800 334,055 -0.02(-3.33%)
Aug 06, 2025 0.5700 0.6100 0.5700 0.6000 96,503 -0.01(-1.64%)
Aug 05, 2025 0.5700 0.6400 0.5700 0.6100 387,267 +0.06(+10.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.