Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:LITS)

0.1250 UNCHANGED

Last Price Updated: 10:22 AM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.1250	0	-0.02(-16.67%)
Mar 27, 2026				0.1500	0	-0.02(-11.76%)
Mar 26, 2026	0.1700	0.1700	0.1700	0.1700	23,502	+0.02(+13.33%)
Mar 24, 2026	0.1500			0.1500	0	-0.01(-6.25%)
Mar 23, 2026	0.1600	0.1600	0.1500	0.1600	11,800	+0.01(+6.67%)
Mar 20, 2026	0.1500	0.1500	0.1500	0.1500	5,014	+0.00(+0.00%)
Mar 19, 2026	0.1500	0.1500	0.1500	0.1500	5,000	-0.02(-11.76%)
Mar 17, 2026	0.1700			0.1700	0	+0.04(+30.77%)
Mar 16, 2026	0.2500	0.2900	0.1300	0.1300	12,072	-0.12(-48.00%)
Mar 13, 2026	0.1600	0.2500	0.1500	0.2500	27,000	+0.11(+72.41%)
Mar 11, 2026	0.1450			0.1450	0	+0.00(+0.00%)
Mar 05, 2026				0.1450	502	+0.00(+0.00%)
Mar 02, 2026	0.1450			0.1450	0	+0.00(+3.57%)
Feb 23, 2026	0.1400			0.1400	0	-0.01(-9.68%)
Feb 20, 2026	0.1200	0.1550	0.1100	0.1550	35,000	+0.08(+106.67%)
Feb 18, 2026	0.0750			0.0750	0	-0.05(-40.00%)
Feb 17, 2026	0.1200	0.1250	0.1200	0.1250	7,054	+0.07(+108.33%)
Feb 11, 2026				0.0600	0	-0.06(-50.00%)
Feb 09, 2026	0.1200			0.1200	0	+0.02(+20.00%)
Feb 06, 2026	0.1000	0.1000	0.0600	0.1000	69,000	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:LITS)

Historical Prices