Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE:LOBE)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0400 0.0500 0.0400 0.0500 97,949 +0.00(+0.00%)
Feb 05, 2026 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2026 0.0500 0.0500 0.0450 0.0500 62,166 +0.01(+11.11%)
Feb 03, 2026 0.0450 0.0450 0.0450 0.0450 104,000 -0.01(-25.00%)
Jan 30, 2026 0.0600 169 +0.01(+33.33%)
Jan 28, 2026 0.0450 0.0450 0 -0.01(-25.00%)
Jan 26, 2026 0.0600 0.0600 0 +0.00(+9.09%)
Jan 23, 2026 0.0550 0.0550 0.0550 0.0550 1,483 +0.00(+10.00%)
Jan 22, 2026 0.0550 0.0550 0.0500 0.0500 36,072 -0.00(-9.09%)
Jan 21, 2026 0.0550 0.0600 0.0550 0.0550 127,180 -0.02(-21.43%)
Jan 20, 2026 0.0700 0.0700 0.0700 0.0700 8,533 +0.00(+0.00%)
Jan 15, 2026 0.0700 80 +0.01(+16.67%)
Jan 14, 2026 0.0600 0.0700 0.0600 0.0600 146,000 +0.00(+0.00%)
Jan 13, 2026 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-7.69%)
Jan 12, 2026 0.0650 0.0650 0.0600 0.0650 114,000 +0.00(+0.00%)
Jan 09, 2026 0.0650 0.0650 0.0550 0.0650 30,266 +0.00(+0.00%)
Jan 08, 2026 0.0700 0.1100 0.0650 0.0650 200,587 +0.01(+30.00%)
Jan 07, 2026 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 06, 2026 0.0500 0.0500 0.0500 0.0500 12,448 +0.00(+0.00%)
Jan 05, 2026 0.0500 0.0500 0.0500 0.0500 52,602 +0.01(+11.11%)
Dec 30, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Dec 29, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 22, 2025 0.0500 0 +0.01(+11.11%)
Dec 19, 2025 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Dec 16, 2025 0.0450 0.0450 0 +0.01(+28.57%)
Dec 11, 2025 0.0350 0 -0.01(-22.22%)
Dec 10, 2025 0.0450 0.0450 0.0450 0.0450 2,166 +0.00(+0.00%)
Dec 09, 2025 0.0450 0.0450 0.0450 0.0450 8,885 +0.00(+12.50%)
Dec 08, 2025 0.0400 0.0400 0.0400 0.0400 5,216 +0.00(+0.00%)
Dec 05, 2025 0.0400 0.0400 0.0350 0.0400 55,666 +0.00(+0.00%)
Dec 04, 2025 0.0400 0.0400 0.0400 0.0400 214,000 +0.00(+0.00%)
Dec 03, 2025 0.0350 0.0400 0.0300 0.0400 86,800 +0.00(+0.00%)
Dec 02, 2025 0.0400 0.0400 0.0350 0.0400 136,000 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.