Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE:LOBE)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0450 0.0450 48 +0.00(+0.00%)
Oct 31, 2025 0.0450 0 +0.00(+12.50%)
Oct 30, 2025 0.0400 0.0400 0.0400 0.0400 2,259 -0.01(-20.00%)
Oct 29, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 28, 2025 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+12.50%)
Oct 27, 2025 0.0400 0.0400 0.0400 0.0400 25,333 -0.00(-11.11%)
Oct 24, 2025 0.0400 0.0450 0.0400 0.0450 20,666 +0.00(+0.00%)
Oct 23, 2025 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0450 0.0400 0.0450 12,666 +0.00(+0.00%)
Oct 21, 2025 0.0450 0.0450 0.0450 0.0450 6,666 -0.01(-10.00%)
Oct 17, 2025 0.0500 0 +0.00(+0.00%)
Oct 14, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2025 0.0500 0 +0.00(+0.00%)
Oct 09, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 08, 2025 0.0450 0.0500 0.0400 0.0500 51,000 +0.00(+0.00%)
Oct 06, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 02, 2025 0.0500 0.0500 0.0500 0.0500 55,500 -0.00(-9.09%)
Oct 01, 2025 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+10.00%)
Sep 30, 2025 0.0450 0.0500 0.0450 0.0500 2,000 -0.00(-9.09%)
Sep 29, 2025 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 26, 2025 0.0450 0.0550 0.0450 0.0550 248,769 +0.01(+22.22%)
Sep 24, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Sep 23, 2025 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Sep 22, 2025 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Sep 19, 2025 0.0500 0.0500 0.0500 0.0500 501,000 +0.00(+0.00%)
Sep 18, 2025 0.0450 0.0500 0.0450 0.0500 311,000 +0.00(+0.00%)
Sep 17, 2025 0.0450 0.0500 0.0450 0.0500 23,200 +0.01(+11.11%)
Sep 16, 2025 0.0500 0.0500 0.0450 0.0450 126,300 -0.01(-10.00%)
Sep 15, 2025 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+11.11%)
Sep 12, 2025 0.0450 0.0450 0.0450 0.0450 1,216 +0.00(+0.00%)
Sep 11, 2025 0.0400 0.0450 0.0400 0.0450 31,806 +0.00(+0.00%)
Sep 10, 2025 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+12.50%)
Sep 09, 2025 0.0400 0.0400 0.0400 0.0400 1,333 -0.00(-11.11%)
Sep 04, 2025 0.0450 166 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.