Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Leopard Lake Gold Corp. (CSE: LP )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 2:14 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2024 0.0650 0.0800 0.0350 0.0800 36,300 +0.01(+6.67%)
Jun 18, 2024 0.0750 0.0750 0.0750 0.0750 30,129 +0.00(+7.14%)
Jun 17, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 14, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Jun 13, 2024 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Jun 11, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2024 0.0600 0 +0.01(+20.00%)
Jun 05, 2024 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2024 0.0500 0 +0.01(+25.00%)
May 29, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 39,000 -0.00(-11.11%)
May 23, 2024 0.0450 100 +0.00(+0.00%)
May 22, 2024 0.0350 0.0450 0.0350 0.0450 91,000 +0.02(+125.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
May 17, 2024 0.0200 0 +0.00(+0.00%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0 +0.01(+33.33%)
May 13, 2024 0.0200 0.0200 0.0150 0.0150 216,000 -0.01(-50.00%)
May 06, 2024 0.0300 0.0300 100 -0.02(-40.00%)
Apr 26, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.