Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LTHM)

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0100 0.0100 0.0050 0.0050 216,914 -0.01(-50.00%)
Feb 06, 2026 0.0100 0.0100 0.0050 0.0100 169,006 +0.01(+100.00%)
Feb 05, 2026 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Feb 04, 2026 0.0050 0.0050 0.0050 0.0050 335,198 +0.00(+0.00%)
Feb 03, 2026 0.0050 0.0050 0.0050 0.0050 348,500 +0.00(+0.00%)
Feb 02, 2026 0.0050 0.0050 0.0050 0.0050 704,250 +0.00(+0.00%)
Jan 30, 2026 0.0050 0.0100 0.0050 0.0050 1,306,288 +0.00(+0.00%)
Jan 29, 2026 0.0050 0.0100 0.0050 0.0050 80,000 +0.00(+0.00%)
Jan 28, 2026 0.0100 0.0100 0.0050 0.0050 2,634,917 +0.00(+0.00%)
Jan 27, 2026 0.0050 0.0050 0.0050 0.0050 331,200 +0.00(+0.00%)
Jan 26, 2026 0.0050 0.0100 0.0050 0.0050 115,303 +0.00(+0.00%)
Jan 23, 2026 0.0050 0.0050 0.0050 0.0050 102,461 +0.00(+0.00%)
Jan 22, 2026 0.0050 0.0050 0.0050 0.0050 1,725,252 +0.00(+0.00%)
Jan 21, 2026 0.0050 0.0050 0.0050 0.0050 190,000 +0.00(+0.00%)
Jan 20, 2026 0.0050 0.0050 0.0050 0.0050 6,600 +0.00(+0.00%)
Jan 19, 2026 0.0050 0.0050 0.0050 0.0050 188,063 +0.00(+0.00%)
Jan 16, 2026 0.0050 0.0050 0.0050 0.0050 75,155 +0.00(+0.00%)
Jan 15, 2026 0.0050 0.0050 0.0050 0.0050 843,000 +0.00(+0.00%)
Jan 13, 2026 0.0050 0.0050 0 +0.00(+0.00%)
Jan 12, 2026 0.0050 0.0050 0.0050 0.0050 532,606 +0.00(+0.00%)
Jan 09, 2026 0.0100 0.0100 0.0050 0.0050 114,000 +0.00(+0.00%)
Jan 08, 2026 0.0050 0.0050 0.0050 0.0050 1,002,837 +0.00(+0.00%)
Jan 06, 2026 0.0050 0.0050 4 +0.00(+0.00%)
Jan 05, 2026 0.0100 0.0100 0.0050 0.0050 64,000 +0.00(+0.00%)
Dec 31, 2025 0.0050 0.0050 250 +0.00(+0.00%)
Dec 30, 2025 0.0050 0.0050 0.0050 0.0050 898,000 +0.00(+0.00%)
Dec 29, 2025 0.0050 0.0050 0.0050 0.0050 83,006 +0.00(+0.00%)
Dec 23, 2025 0.0050 0 +0.00(+0.00%)
Dec 19, 2025 0.0050 25 +0.00(+0.00%)
Dec 18, 2025 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Dec 16, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2025 0.0050 21 +0.00(+0.00%)
Dec 09, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Dec 03, 2025 0.0050 0 +0.00(+0.00%)
Dec 02, 2025 0.0050 0.0050 0.0050 0.0050 1,370,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.