Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE:LUXX)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1850 0.1850 0.1850 0.1850 1,130 +0.01(+2.78%)
Feb 06, 2026 0.1800 0.1850 0.1800 0.1800 9,000 +0.01(+9.09%)
Feb 05, 2026 0.1750 0.1850 0.1650 0.1650 24,100 -0.01(-2.94%)
Feb 04, 2026 0.1850 0.1850 0.1700 0.1700 105,900 -0.01(-8.11%)
Feb 03, 2026 0.2100 0.2100 0.1850 0.1850 53,800 -0.02(-9.76%)
Feb 02, 2026 0.2100 0.2300 0.2050 0.2050 17,060 +0.00(+0.00%)
Jan 30, 2026 0.2100 0.2100 0.2000 0.2050 21,900 -0.01(-2.38%)
Jan 29, 2026 0.2450 0.2450 0.2100 0.2100 19,254 -0.02(-6.67%)
Jan 28, 2026 0.2350 0.2350 0.2250 0.2250 4,500 -0.01(-2.17%)
Jan 27, 2026 0.2500 0.2600 0.2300 0.2300 43,333 -0.02(-9.80%)
Jan 26, 2026 0.2800 0.2800 0.2550 0.2550 30,001 -0.02(-5.56%)
Jan 23, 2026 0.2500 0.2700 0.2500 0.2700 20,700 +0.03(+12.50%)
Jan 22, 2026 0.2500 0.2500 0.2300 0.2400 6,700 +0.01(+4.35%)
Jan 21, 2026 0.2750 0.2750 0.2300 0.2300 29,200 +0.01(+2.22%)
Jan 20, 2026 0.2500 0.2500 0.2200 0.2250 53,600 -0.01(-6.25%)
Jan 19, 2026 0.2600 0.2600 0.2400 0.2400 14,500 +0.00(+0.00%)
Jan 16, 2026 0.2350 0.2400 0.2300 0.2400 21,500 +0.01(+4.35%)
Jan 15, 2026 0.2200 0.2300 0.2200 0.2300 26,000 +0.00(+0.00%)
Jan 14, 2026 0.2450 0.2500 0.2300 0.2300 16,000 -0.02(-8.00%)
Jan 13, 2026 0.2500 0.2750 0.2500 0.2500 5,500 +0.00(+0.00%)
Jan 12, 2026 0.2500 0.2500 0.2450 0.2500 10,400 +0.01(+4.17%)
Jan 09, 2026 0.2500 0.2500 0.2400 0.2400 125,250 -0.01(-2.04%)
Jan 08, 2026 0.2500 0.2800 0.2450 0.2450 49,963 -0.01(-2.00%)
Jan 07, 2026 0.2550 0.2550 0.2450 0.2500 17,467 +0.02(+11.11%)
Jan 06, 2026 0.2250 0.2250 0.2250 0.2250 4,850 +0.00(+0.00%)
Jan 05, 2026 0.2250 0.2250 0.2250 0.2250 11,500 +0.02(+12.50%)
Jan 02, 2026 0.2200 0.2200 0.2000 0.2000 56,000 -0.02(-9.09%)
Dec 31, 2025 0.2200 0 -0.01(-4.35%)
Dec 30, 2025 0.1900 0.2900 0.1900 0.2300 260,150 +0.06(+35.29%)
Dec 29, 2025 0.1800 0.1800 0.1700 0.1700 191,200 -0.01(-8.11%)
Dec 24, 2025 0.1850 0 +0.00(+0.00%)
Dec 23, 2025 0.1850 0.1900 0.1850 0.1850 1,500 -0.01(-2.63%)
Dec 22, 2025 0.1900 0.2000 0.1900 0.1900 7,500 -0.01(-2.56%)
Dec 19, 2025 0.1900 0.1950 0.1800 0.1950 35,912 -0.01(-2.50%)
Dec 18, 2025 0.1900 0.2000 0.1850 0.2000 24,000 +0.01(+5.26%)
Dec 17, 2025 0.1900 0.1950 0.1850 0.1900 73,500 -0.01(-2.56%)
Dec 16, 2025 0.1950 0.1950 0.1950 0.1950 57,078 +0.00(+0.00%)
Dec 15, 2025 0.2200 0.2200 0.1950 0.1950 74,000 -0.01(-2.50%)
Dec 12, 2025 0.2050 0.2050 0.2000 0.2000 15,642 +0.00(+0.00%)
Dec 11, 2025 0.2000 0.2200 0.2000 0.2000 25,500 -0.02(-9.09%)
Dec 10, 2025 0.2100 0.2200 0.2000 0.2200 23,000 +0.02(+10.00%)
Dec 09, 2025 0.2000 0.2000 0.2000 0.2000 835 +0.02(+11.11%)
Dec 08, 2025 0.1950 0.1950 0.1800 0.1800 53,087 -0.02(-7.69%)
Dec 05, 2025 0.2000 0.2150 0.1900 0.1950 58,840 -0.01(-7.14%)
Dec 04, 2025 0.1750 0.2100 0.1750 0.2100 22,510 +0.04(+23.53%)
Dec 03, 2025 0.1850 0.1850 0.1700 0.1700 42,550 -0.01(-8.11%)
Dec 02, 2025 0.1900 0.1950 0.1850 0.1850 28,600 +0.01(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.