Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:M)

0.3250 +0.0100 (+3.17%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.3150 0.3250 0.3000 0.3250 103,321 +0.01(+3.17%)
Jun 05, 2025 0.3150 0.3200 0.3100 0.3150 39,100 +0.01(+3.28%)
Jun 04, 2025 0.3350 0.3350 0.3000 0.3050 61,495 -0.03(-8.96%)
Jun 03, 2025 0.3050 0.3350 0.3000 0.3350 111,616 +0.03(+8.06%)
Jun 02, 2025 0.3250 0.3250 0.3100 0.3100 93,829 -0.02(-6.06%)
May 30, 2025 0.3450 0.3500 0.3150 0.3300 113,038 -0.03(-8.33%)
May 29, 2025 0.3400 0.3850 0.3400 0.3600 315,908 +0.02(+5.88%)
May 28, 2025 0.3250 0.3400 0.3050 0.3400 156,524 +0.01(+1.49%)
May 27, 2025 0.3000 0.3400 0.2900 0.3350 271,314 +0.04(+11.67%)
May 26, 2025 0.3100 0.3100 0.2900 0.3000 127,350 -0.01(-1.64%)
May 23, 2025 0.2900 0.3250 0.2900 0.3050 689,658 +0.02(+8.93%)
May 22, 2025 0.2650 0.2800 0.2650 0.2800 88,500 +0.02(+5.66%)
May 21, 2025 0.2650 0.2650 0.2600 0.2650 107,424 +0.00(+0.00%)
May 20, 2025 0.2500 0.2650 0.2500 0.2650 96,582 +0.02(+6.00%)
May 16, 2025 0.2500 0 +0.01(+4.17%)
May 15, 2025 0.2450 0.2450 0.2400 0.2400 6,500 -0.01(-4.00%)
May 14, 2025 0.2550 0.2600 0.2500 0.2500 127,520 -0.01(-1.96%)
May 13, 2025 0.2750 0.2850 0.2550 0.2550 136,813 -0.01(-1.92%)
May 12, 2025 0.2500 0.2600 0.2500 0.2600 10,005 +0.01(+4.00%)
May 09, 2025 0.2550 0.2550 0.2500 0.2500 18,164 -0.01(-1.96%)
May 08, 2025 0.2450 0.2550 0.2300 0.2550 25,700 +0.01(+4.08%)
May 07, 2025 0.2400 0.2450 0.2400 0.2450 14,000 +0.00(+0.00%)
May 06, 2025 0.2550 0.2600 0.2350 0.2450 90,300 +0.01(+2.08%)
May 05, 2025 0.2450 0.2800 0.2400 0.2400 64,114 -0.02(-5.88%)
May 02, 2025 0.2800 0.2800 0.2550 0.2550 78,357 +0.00(+0.00%)
May 01, 2025 0.2550 0.2850 0.2550 0.2550 161,736 -0.02(-5.56%)
Apr 30, 2025 0.2650 0.2800 0.2650 0.2700 116,016 +0.01(+3.85%)
Apr 29, 2025 0.2750 0.2800 0.2600 0.2600 148,863 -0.02(-5.45%)
Apr 28, 2025 0.2750 0.2800 0.2750 0.2750 19,860 +0.00(+0.00%)
Apr 25, 2025 0.2750 0.2850 0.2750 0.2750 16,305 +0.00(+0.00%)
Apr 24, 2025 0.2650 0.2850 0.2650 0.2750 121,000 +0.00(+0.00%)
Apr 23, 2025 0.2700 0.2800 0.2700 0.2750 67,100 -0.01(-1.79%)
Apr 22, 2025 0.2500 0.2800 0.2500 0.2800 75,569 +0.03(+12.00%)
Apr 21, 2025 0.2450 0.2500 0.2450 0.2500 93,243 +0.01(+2.04%)
Apr 17, 2025 0.2450 0 +0.00(+0.00%)
Apr 16, 2025 0.2500 0.2500 0.2400 0.2450 6,723 +0.01(+2.08%)
Apr 15, 2025 0.2300 0.2450 0.2300 0.2400 43,005 +0.00(+0.00%)
Apr 14, 2025 0.2400 0.2400 0.2400 0.2400 25,850 +0.00(+0.00%)
Apr 11, 2025 0.2300 0.2400 0.2300 0.2400 71,874 +0.01(+4.35%)
Apr 10, 2025 0.2350 0.2350 0.2300 0.2300 12,544 -0.00(-2.13%)
Apr 09, 2025 0.2350 0.2350 0.2350 0.2350 14,850 -0.02(-6.00%)
Apr 08, 2025 0.2250 0.2500 0.2250 0.2500 59,666 +0.02(+6.38%)
Apr 07, 2025 0.2350 0.2350 0.2250 0.2350 20,000 -0.01(-2.08%)
Apr 04, 2025 0.2200 0.2400 0.2150 0.2400 26,100 +0.00(+0.00%)
Apr 03, 2025 0.2450 0.2450 0.2350 0.2400 6,500 -0.01(-2.04%)
Apr 02, 2025 0.2600 0.2650 0.2450 0.2450 63,500 -0.01(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.