Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:M)

0.4800 +0.0600 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4200 0.4900 0.4000 0.4800 291,049 +0.06(+14.29%)
Feb 06, 2026 0.4000 0.4350 0.3750 0.4200 570,520 +0.04(+10.53%)
Feb 05, 2026 0.4100 0.4450 0.3750 0.3800 227,381 -0.05(-11.63%)
Feb 04, 2026 0.4850 0.4900 0.4150 0.4300 476,452 -0.07(-14.00%)
Feb 03, 2026 0.4900 0.5000 0.4500 0.5000 203,741 +0.02(+4.17%)
Feb 02, 2026 0.4500 0.5000 0.4500 0.4800 136,402 -0.01(-1.03%)
Jan 30, 2026 0.4800 0.5400 0.4650 0.4850 579,394 -0.01(-1.02%)
Jan 29, 2026 0.5100 0.5200 0.4900 0.4900 263,932 -0.03(-5.77%)
Jan 28, 2026 0.5000 0.5400 0.4850 0.5200 409,418 +0.05(+11.83%)
Jan 27, 2026 0.4650 0.5000 0.4300 0.4650 669,513 -0.01(-2.11%)
Jan 26, 2026 0.5200 0.5600 0.4750 0.4750 1,080,516 -0.08(-13.64%)
Jan 23, 2026 0.5800 0.5900 0.5400 0.5500 220,825 -0.03(-5.17%)
Jan 22, 2026 0.5500 0.5900 0.5500 0.5800 465,211 +0.02(+3.57%)
Jan 21, 2026 0.5400 0.5600 0.5400 0.5600 389,963 +0.01(+1.82%)
Jan 20, 2026 0.5100 0.5600 0.4950 0.5500 582,818 +0.02(+3.77%)
Jan 19, 2026 0.5100 0.5300 0.4900 0.5300 300,051 +0.04(+7.07%)
Jan 16, 2026 0.5200 0.5400 0.4950 0.4950 316,640 -0.02(-2.94%)
Jan 15, 2026 0.5000 0.5300 0.4900 0.5100 217,094 +0.02(+4.08%)
Jan 14, 2026 0.4900 0.5100 0.4800 0.4900 415,846 +0.02(+3.16%)
Jan 13, 2026 0.4750 0.5000 0.4625 0.4750 619,577 +0.01(+1.06%)
Jan 12, 2026 0.4850 0.4950 0.4700 0.4700 256,011 -0.01(-1.05%)
Jan 09, 2026 0.4650 0.4800 0.4300 0.4750 545,991 +0.01(+3.26%)
Jan 08, 2026 0.4150 0.4700 0.4150 0.4600 575,972 +0.04(+9.52%)
Jan 07, 2026 0.4300 0.4400 0.4100 0.4200 257,048 -0.01(-1.18%)
Jan 06, 2026 0.4300 0.4700 0.4200 0.4250 1,071,375 -0.01(-1.16%)
Jan 05, 2026 0.3700 0.4300 0.3550 0.4300 1,498,946 +0.06(+16.22%)
Jan 02, 2026 0.3500 0.3700 0.3500 0.3700 411,060 +0.02(+5.71%)
Dec 31, 2025 0.3500 0 +0.01(+4.48%)
Dec 30, 2025 0.3450 0.3450 0.3350 0.3350 166,250 -0.01(-4.29%)
Dec 29, 2025 0.3450 0.3500 0.3400 0.3500 186,900 -0.01(-2.78%)
Dec 24, 2025 0.3600 0 +0.01(+2.86%)
Dec 23, 2025 0.3600 0.3600 0.3500 0.3500 133,837 +0.00(+0.00%)
Dec 22, 2025 0.3550 0.3750 0.3500 0.3500 450,480 +0.01(+1.45%)
Dec 19, 2025 0.3350 0.3500 0.3300 0.3450 558,848 +0.01(+4.55%)
Dec 18, 2025 0.3250 0.3300 0.3200 0.3300 245,415 +0.00(+0.00%)
Dec 17, 2025 0.3300 0.3300 0.3250 0.3300 31,114 +0.01(+3.13%)
Dec 16, 2025 0.3250 0.3300 0.3200 0.3200 161,295 +0.01(+1.59%)
Dec 15, 2025 0.3100 0.3200 0.3050 0.3150 205,528 +0.00(+0.00%)
Dec 12, 2025 0.3100 0.3200 0.3050 0.3150 147,525 +0.01(+1.61%)
Dec 11, 2025 0.3250 0.3300 0.3100 0.3100 85,700 -0.02(-4.62%)
Dec 10, 2025 0.3400 0.3400 0.3250 0.3250 77,065 -0.01(-2.99%)
Dec 09, 2025 0.3400 0.3400 0.3350 0.3350 18,002 -0.01(-1.47%)
Dec 08, 2025 0.3500 0.3600 0.3400 0.3400 425,133 -0.01(-2.86%)
Dec 05, 2025 0.3400 0.3500 0.3400 0.3500 578,880 +0.01(+4.48%)
Dec 04, 2025 0.3350 0.3400 0.3300 0.3350 113,425 +0.01(+1.52%)
Dec 03, 2025 0.3400 0.3400 0.3250 0.3300 344,220 -0.01(-1.49%)
Dec 02, 2025 0.3350 0.3400 0.3300 0.3350 94,005 -0.01(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.