Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MAXX)

0.9500 -0.0800 (-7.77%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9900 1.030 0.9500 0.9500 320,756 -0.08(-7.77%)
Feb 06, 2026 0.9600 1.040 0.9200 1.030 1,241,678 +0.14(+15.73%)
Feb 05, 2026 1.000 1.020 0.8600 0.8900 820,129 -0.14(-13.59%)
Feb 04, 2026 1.070 1.090 1.020 1.030 352,698 -0.04(-3.74%)
Feb 03, 2026 1.080 1.100 1.040 1.070 208,155 +0.03(+2.88%)
Feb 02, 2026 1.090 1.090 1.030 1.040 323,157 -0.01(-0.95%)
Jan 30, 2026 1.080 1.120 1.030 1.050 366,611 -0.04(-3.67%)
Jan 29, 2026 1.100 1.110 1.010 1.090 475,073 +0.01(+0.93%)
Jan 28, 2026 1.100 1.190 1.070 1.080 837,660 -0.02(-1.82%)
Jan 27, 2026 1.070 1.100 1.000 1.100 619,862 +0.06(+5.77%)
Jan 26, 2026 1.160 1.160 0.9700 1.040 1,560,855 -0.03(-2.80%)
Jan 23, 2026 0.9500 1.080 0.9400 1.070 1,444,352 +0.14(+15.05%)
Jan 22, 2026 0.8500 0.9400 0.8500 0.9300 1,493,613 +0.10(+12.05%)
Jan 21, 2026 0.8400 0.8700 0.8200 0.8300 642,818 -0.05(-5.68%)
Jan 20, 2026 0.8500 0.9100 0.8400 0.8800 998,208 -0.05(-5.38%)
Jan 19, 2026 0.9300 0.9600 0.8800 0.9300 1,677,509 +0.05(+5.68%)
Jan 16, 2026 0.8000 0.9000 0.7200 0.8800 3,412,987 +0.21(+31.34%)
Jan 15, 2026 0.6500 0.6800 0.6100 0.6700 697,150 +0.05(+8.06%)
Jan 14, 2026 0.5600 0.6800 0.5600 0.6200 939,496 +0.06(+10.71%)
Jan 13, 2026 0.5700 0.5900 0.5100 0.5600 363,399 +0.02(+3.70%)
Jan 12, 2026 0.5500 0.5800 0.5400 0.5400 232,832 -0.01(-1.82%)
Jan 09, 2026 0.5700 0.5900 0.5500 0.5500 233,997 -0.02(-3.51%)
Jan 08, 2026 0.6000 0.6000 0.5600 0.5700 290,020 +0.00(+0.00%)
Jan 07, 2026 0.6000 0.6000 0.5600 0.5700 486,903 -0.03(-5.00%)
Jan 06, 2026 0.6300 0.6300 0.5800 0.6000 390,737 -0.03(-4.76%)
Jan 05, 2026 0.6400 0.6500 0.6200 0.6300 142,453 +0.01(+1.61%)
Jan 02, 2026 0.6300 0.6600 0.6100 0.6200 439,462 -0.01(-1.59%)
Dec 31, 2025 0.6300 0 +0.08(+14.55%)
Dec 30, 2025 0.5600 0.5700 0.5400 0.5500 192,295 +0.00(+0.00%)
Dec 29, 2025 0.6000 0.6100 0.5500 0.5500 485,618 +0.00(+0.00%)
Dec 24, 2025 0.5500 0 -0.02(-3.51%)
Dec 23, 2025 0.5300 0.5700 0.5100 0.5700 499,663 +0.06(+11.76%)
Dec 22, 2025 0.5100 0.5300 0.5000 0.5100 440,144 -0.01(-1.92%)
Dec 19, 2025 0.5400 0.5600 0.5000 0.5200 671,246 -0.03(-5.45%)
Dec 18, 2025 0.5700 0.5800 0.5400 0.5500 472,249 -0.01(-1.79%)
Dec 17, 2025 0.5500 0.6500 0.5400 0.5600 671,754 +0.00(+0.00%)
Dec 16, 2025 0.5600 0.5800 0.4900 0.5600 1,589,695 -0.02(-3.45%)
Dec 15, 2025 0.6600 0.6600 0.5800 0.5800 891,802 -0.05(-7.94%)
Dec 12, 2025 0.6500 0.6500 0.6200 0.6300 255,129 -0.01(-1.56%)
Dec 11, 2025 0.6600 0.6600 0.6000 0.6400 494,521 -0.01(-1.54%)
Dec 10, 2025 0.6900 0.6900 0.6300 0.6500 509,150 -0.03(-4.41%)
Dec 09, 2025 0.7100 0.7200 0.6800 0.6800 467,807 -0.01(-1.45%)
Dec 08, 2025 0.7500 0.7700 0.6900 0.6900 321,745 -0.06(-8.00%)
Dec 05, 2025 0.8000 0.8100 0.7400 0.7500 427,953 -0.05(-6.25%)
Dec 04, 2025 0.7900 0.8000 0.7800 0.8000 333,716 +0.03(+3.90%)
Dec 03, 2025 0.7900 0.8200 0.7600 0.7700 503,132 -0.03(-3.75%)
Dec 02, 2025 0.8200 0.8300 0.7900 0.8000 322,908 -0.03(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.