Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:MAXX)

1.210 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				1.210	0	-0.01(-0.82%)
Apr 01, 2026	1.160	1.260	1.150	1.220	422,623	+0.05(+4.27%)
Mar 31, 2026	1.170	1.190	1.130	1.170	458,262	+0.00(+0.00%)
Mar 30, 2026	1.280	1.290	1.140	1.170	465,831	-0.07(-5.65%)
Mar 27, 2026	1.220	1.310	1.220	1.240	494,034	+0.01(+0.81%)
Mar 26, 2026	1.290	1.290	1.230	1.230	142,929	-0.05(-3.91%)
Mar 25, 2026	1.260	1.300	1.240	1.280	358,631	+0.05(+4.07%)
Mar 24, 2026	1.290	1.300	1.200	1.230	469,608	-0.04(-3.15%)
Mar 23, 2026	1.220	1.370	1.220	1.270	475,923	+0.03(+2.42%)
Mar 20, 2026	1.220	1.330	1.190	1.240	649,287	-0.01(-0.80%)
Mar 19, 2026	1.280	1.280	1.090	1.250	786,870	-0.02(-1.57%)
Mar 18, 2026	1.260	1.320	1.240	1.270	728,456	-0.01(-0.78%)
Mar 17, 2026	1.330	1.380	1.270	1.280	889,798	-0.03(-2.29%)
Mar 16, 2026	1.300	1.360	1.280	1.310	215,030	+0.04(+3.15%)
Mar 13, 2026	1.330	1.450	1.270	1.270	814,671	-0.01(-0.78%)
Mar 12, 2026	1.230	1.400	1.220	1.280	606,158	+0.03(+2.40%)
Mar 11, 2026	1.290	1.310	1.220	1.250	674,813	-0.05(-3.85%)
Mar 10, 2026	1.390	1.420	1.240	1.300	1,263,880	-0.17(-11.56%)
Mar 09, 2026	1.480	1.530	1.410	1.470	276,244	-0.07(-4.55%)
Mar 06, 2026	1.490	1.540	1.450	1.540	362,532	+0.02(+1.32%)
Mar 05, 2026	1.600	1.600	1.450	1.520	349,966	-0.05(-3.18%)
Mar 04, 2026	1.470	1.600	1.420	1.570	746,418	+0.16(+11.35%)
Mar 03, 2026	1.500	1.500	1.370	1.410	734,552	-0.09(-6.00%)
Mar 02, 2026	1.630	1.690	1.460	1.500	976,030	-0.10(-6.25%)
Feb 27, 2026	1.520	1.650	1.400	1.600	729,626	+0.13(+8.84%)
Feb 26, 2026	1.680	1.740	1.370	1.470	2,314,492	-0.13(-8.13%)
Feb 25, 2026	1.440	1.680	1.440	1.600	1,618,609	+0.19(+13.48%)
Feb 24, 2026	1.210	1.430	1.200	1.410	951,574	+0.22(+18.49%)
Feb 23, 2026	1.210	1.240	1.180	1.190	263,251	-0.03(-2.46%)
Feb 20, 2026	1.170	1.230	1.140	1.220	420,644	+0.04(+3.39%)
Feb 19, 2026	1.140	1.180	1.110	1.180	323,506	+0.06(+5.36%)
Feb 18, 2026	1.120	1.180	1.090	1.120	376,810	+0.00(+0.00%)
Feb 17, 2026	1.080	1.130	1.010	1.120	560,312	-0.01(-0.88%)
Feb 13, 2026				1.130	0	+0.09(+8.65%)
Feb 12, 2026	0.9800	1.040	0.9600	1.040	313,649	+0.10(+10.64%)
Feb 11, 2026	0.9800	0.9900	0.9400	0.9400	250,203	-0.06(-6.00%)
Feb 10, 2026	0.9900	1.000	0.9500	1.000	234,339	+0.05(+5.26%)
Feb 09, 2026	0.9900	1.030	0.9500	0.9500	320,756	-0.08(-7.77%)
Feb 06, 2026	0.9600	1.040	0.9200	1.030	1,241,678	+0.14(+15.73%)
Feb 05, 2026	1.000	1.020	0.8600	0.8900	820,129	-0.14(-13.59%)
Feb 04, 2026	1.070	1.090	1.020	1.030	352,698	-0.04(-3.74%)
Feb 03, 2026	1.080	1.100	1.040	1.070	208,155	+0.03(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:MAXX)

Historical Prices