Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MDMA)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.1250 0.1250 0.1150 0.1250 84,157 +0.00(+0.00%)
Nov 05, 2025 0.1200 0.1250 0.1150 0.1250 85,000 +0.01(+8.70%)
Nov 04, 2025 0.1200 0.1200 0.1150 0.1150 88,935 -0.00(-4.17%)
Nov 03, 2025 0.1250 0.1300 0.1200 0.1200 118,800 -0.01(-4.00%)
Oct 31, 2025 0.1100 0.1250 0.1050 0.1250 166,491 +0.01(+13.64%)
Oct 30, 2025 0.1250 0.1250 0.1100 0.1100 300,347 -0.02(-15.38%)
Oct 29, 2025 0.1300 0.1400 0.1200 0.1300 803,203 -0.01(-7.14%)
Oct 28, 2025 0.1150 0.1450 0.1125 0.1400 1,814,810 +0.03(+27.27%)
Oct 27, 2025 0.1050 0.1150 0.1050 0.1100 501,490 +0.01(+4.76%)
Oct 24, 2025 0.1050 0.1050 0.1025 0.1050 363,926 +0.00(+5.00%)
Oct 23, 2025 0.1050 0.1100 0.1000 0.1000 154,461 -0.01(-9.09%)
Oct 22, 2025 0.1050 0.1100 0.1050 0.1100 33,049 +0.00(+0.00%)
Oct 21, 2025 0.1100 0.1150 0.1050 0.1100 115,500 +0.01(+4.76%)
Oct 20, 2025 0.1050 0.1050 0.1050 0.1050 107,900 -0.01(-4.55%)
Oct 17, 2025 0.1050 0.1100 0.1050 0.1100 24,196 +0.00(+0.00%)
Oct 16, 2025 0.1100 0.1100 0.1100 0.1100 88,190 +0.00(+0.00%)
Oct 15, 2025 0.1150 0.1150 0.1050 0.1100 152,510 +0.00(+0.00%)
Oct 14, 2025 0.1100 0.1150 0.1100 0.1100 78,359 -0.01(-4.35%)
Oct 10, 2025 0.1150 0 -0.00(-4.17%)
Oct 09, 2025 0.1150 0.1200 0.1100 0.1200 119,482 +0.00(+0.00%)
Oct 08, 2025 0.1200 0.1200 0.1150 0.1200 73,750 +0.00(+4.35%)
Oct 07, 2025 0.1200 0.1200 0.1100 0.1150 355,125 +0.00(+0.00%)
Oct 06, 2025 0.1250 0.1250 0.1150 0.1150 65,348 -0.00(-4.17%)
Oct 03, 2025 0.1200 0.1200 0.1200 0.1200 10,600 +0.00(+0.00%)
Oct 02, 2025 0.1300 0.1300 0.1200 0.1200 140,170 -0.01(-4.00%)
Oct 01, 2025 0.1150 0.1300 0.1100 0.1250 293,105 +0.01(+4.17%)
Sep 30, 2025 0.1150 0.1200 0.1150 0.1200 24,007 +0.00(+4.35%)
Sep 29, 2025 0.1200 0.1200 0.1100 0.1150 58,517 -0.01(-8.00%)
Sep 26, 2025 0.1250 0.1250 0.1200 0.1250 27,100 +0.01(+4.17%)
Sep 25, 2025 0.1200 0.1250 0.1200 0.1200 145,506 +0.00(+4.35%)
Sep 24, 2025 0.1150 0.1150 0.1100 0.1150 43,500 +0.00(+0.00%)
Sep 23, 2025 0.1100 0.1200 0.1100 0.1150 164,515 +0.01(+4.55%)
Sep 22, 2025 0.1150 0.1150 0.1100 0.1100 118,655 -0.01(-4.35%)
Sep 19, 2025 0.1150 0.1200 0.1150 0.1150 50,255 +0.01(+4.55%)
Sep 18, 2025 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Sep 17, 2025 0.1100 0.1100 0.1050 0.1100 69,800 +0.00(+0.00%)
Sep 16, 2025 0.1150 0.1150 0.1100 0.1100 44,565 -0.01(-8.33%)
Sep 15, 2025 0.1100 0.1200 0.1050 0.1200 177,438 +0.01(+9.09%)
Sep 12, 2025 0.1050 0.1100 0.1050 0.1100 46,500 +0.01(+4.76%)
Sep 11, 2025 0.1050 0.1100 0.1000 0.1050 102,725 +0.00(+0.00%)
Sep 10, 2025 0.1050 0.1050 0.1050 0.1050 241,601 +0.00(+0.00%)
Sep 09, 2025 0.1150 0.1150 0.1050 0.1050 225,042 -0.01(-4.55%)
Sep 08, 2025 0.1200 0.1200 0.1050 0.1100 304,489 +0.00(+0.00%)
Sep 05, 2025 0.1250 0.1300 0.1100 0.1100 531,662 -0.02(-15.38%)
Sep 04, 2025 0.1350 0.1350 0.1250 0.1300 121,500 +0.00(+0.00%)
Sep 03, 2025 0.1350 0.1450 0.1250 0.1300 90,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.