Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MDMA)

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1150 0.1150 0.1050 0.1050 28,841 -0.01(-8.70%)
Jun 30, 2025 0.1150 0 +0.01(+4.55%)
Jun 27, 2025 0.0950 0.1100 0.0950 0.1100 318,112 +0.01(+15.79%)
Jun 26, 2025 0.0950 0.0950 0.0900 0.0950 96,267 +0.01(+5.56%)
Jun 25, 2025 0.0950 0.0950 0.0900 0.0900 112,445 -0.01(-5.26%)
Jun 24, 2025 0.0950 0.0950 0.0900 0.0950 104,126 +0.00(+0.00%)
Jun 23, 2025 0.1000 0.1000 0.0850 0.0950 733,482 +0.00(+0.00%)
Jun 20, 2025 0.1050 0.1050 0.0950 0.0950 277,224 -0.01(-5.00%)
Jun 19, 2025 0.1000 0.1000 0.1000 0.1000 68,679 +0.00(+0.00%)
Jun 18, 2025 0.1100 0.1100 0.1000 0.1000 280,807 -0.01(-9.09%)
Jun 17, 2025 0.1100 0.1150 0.1050 0.1100 351,865 +0.00(+0.00%)
Jun 16, 2025 0.1050 0.1100 0.1050 0.1100 12,700 +0.01(+4.76%)
Jun 13, 2025 0.1050 0.1050 0.1050 0.1050 57,911 +0.00(+0.00%)
Jun 12, 2025 0.1000 0.1100 0.1000 0.1050 53,500 +0.00(+5.00%)
Jun 11, 2025 0.1000 0.1000 0.1000 0.1000 48,260 -0.00(-4.76%)
Jun 10, 2025 0.1050 0.1050 0.1050 0.1050 33,040 +0.00(+0.00%)
Jun 09, 2025 0.1050 0.1100 0.1050 0.1050 136,578 +0.00(+5.00%)
Jun 06, 2025 0.1050 0.1050 0.1000 0.1000 124,200 -0.00(-4.76%)
Jun 05, 2025 0.0950 0.1050 0.0950 0.1050 535,467 +0.01(+16.67%)
Jun 04, 2025 0.0950 0.0950 0.0900 0.0900 274,882 -0.01(-5.26%)
Jun 03, 2025 0.0950 0.1000 0.0900 0.0950 511,857 +0.01(+5.56%)
Jun 02, 2025 0.1050 0.1050 0.0900 0.0900 848,966 -0.01(-10.00%)
May 30, 2025 0.1050 0.1050 0.0900 0.1000 1,228,703 -0.00(-4.76%)
May 29, 2025 0.1200 0.1200 0.1000 0.1050 1,486,671 -0.01(-12.50%)
May 28, 2025 0.1200 0.1200 0.1200 0.1200 68,629 -0.01(-4.00%)
May 27, 2025 0.1250 0.1250 0.1200 0.1250 108,266 +0.00(+0.00%)
May 26, 2025 0.1350 0.1400 0.1250 0.1250 472,373 -0.01(-3.85%)
May 23, 2025 0.1350 0.1350 0.1100 0.1300 285,344 +0.00(+0.00%)
May 22, 2025 0.1350 0.1350 0.1300 0.1300 89,684 -0.01(-3.70%)
May 21, 2025 0.1350 0.1350 0.1350 0.1350 8,251 +0.00(+0.00%)
May 20, 2025 0.1400 0.1500 0.1350 0.1350 234,713 -0.01(-3.57%)
May 16, 2025 0.1400 0 +0.01(+7.69%)
May 15, 2025 0.1300 0.1350 0.1300 0.1300 11,766 +0.00(+0.00%)
May 14, 2025 0.1400 0.1400 0.1300 0.1300 60,735 -0.01(-10.34%)
May 13, 2025 0.1400 0.1450 0.1350 0.1450 24,475 -0.01(-3.33%)
May 12, 2025 0.1600 0.1600 0.1350 0.1500 110,598 +0.00(+0.00%)
May 09, 2025 0.1250 0.1500 0.1250 0.1500 97,056 +0.02(+15.38%)
May 08, 2025 0.1350 0.1400 0.1250 0.1300 233,566 -0.01(-7.14%)
May 07, 2025 0.1550 0.1550 0.1400 0.1400 96,400 -0.01(-6.67%)
May 06, 2025 0.1600 0.1600 0.1500 0.1500 12,612 -0.01(-3.23%)
May 05, 2025 0.1600 0.1600 0.1450 0.1550 20,622 -0.01(-6.06%)
May 02, 2025 0.1600 0.1700 0.1550 0.1650 225,819 +0.02(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.