Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MDMA)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Feb 06, 2026 0.1000 0.1000 0.0950 0.1000 8,450 +0.01(+5.26%)
Feb 05, 2026 0.0950 0.1000 0.0950 0.0950 10,863 -0.01(-5.00%)
Feb 04, 2026 0.0950 0.1000 0.0900 0.1000 114,290 +0.00(+0.00%)
Feb 03, 2026 0.1000 0.1000 0.0950 0.1000 19,910 +0.00(+0.00%)
Feb 02, 2026 0.1000 0.1000 0.0950 0.1000 80,950 +0.00(+0.00%)
Jan 30, 2026 0.1000 0.1000 0.0950 0.1000 116,610 -0.00(-4.76%)
Jan 29, 2026 0.1000 0.1050 0.1000 0.1050 86,000 +0.00(+0.00%)
Jan 28, 2026 0.1050 0.1050 0.1050 0.1050 77,778 +0.00(+5.00%)
Jan 27, 2026 0.1000 0.1100 0.1000 0.1000 580,871 -0.00(-4.76%)
Jan 26, 2026 0.1050 0.1050 0.1050 0.1050 55,313 +0.00(+5.00%)
Jan 23, 2026 0.1050 0.1050 0.1000 0.1000 181,512 -0.00(-4.76%)
Jan 22, 2026 0.1000 0.1100 0.1000 0.1050 147,851 +0.00(+5.00%)
Jan 21, 2026 0.1000 0.1050 0.1000 0.1000 184,387 +0.00(+0.00%)
Jan 20, 2026 0.1050 0.1100 0.1000 0.1000 379,489 -0.00(-4.76%)
Jan 19, 2026 0.1100 0.1150 0.1050 0.1050 249,769 -0.01(-8.70%)
Jan 16, 2026 0.1100 0.1200 0.1100 0.1150 348,423 -0.00(-4.17%)
Jan 15, 2026 0.1200 0.1250 0.1200 0.1200 68,700 +0.00(+0.00%)
Jan 14, 2026 0.1100 0.1250 0.1100 0.1200 163,880 +0.01(+9.09%)
Jan 13, 2026 0.1100 0.1150 0.1050 0.1100 89,711 +0.00(+0.00%)
Jan 12, 2026 0.1150 0.1150 0.1050 0.1100 206,538 +0.00(+0.00%)
Jan 09, 2026 0.1200 0.1200 0.1100 0.1100 56,682 -0.01(-8.33%)
Jan 08, 2026 0.1100 0.1250 0.1100 0.1200 485,763 +0.01(+14.29%)
Jan 07, 2026 0.1000 0.1150 0.1000 0.1050 136,529 +0.00(+5.00%)
Jan 06, 2026 0.1000 0.1050 0.1000 0.1000 63,771 +0.00(+0.00%)
Jan 05, 2026 0.1100 0.1100 0.1000 0.1000 72,857 -0.00(-4.76%)
Jan 02, 2026 0.1050 0.1150 0.1000 0.1050 358,835 -0.01(-4.55%)
Dec 31, 2025 0.1100 0 +0.00(+0.00%)
Dec 30, 2025 0.1100 0.1200 0.1100 0.1100 81,553 +0.00(+0.00%)
Dec 29, 2025 0.1150 0.1150 0.1050 0.1100 22,822 +0.00(+0.00%)
Dec 24, 2025 0.1100 0 +0.00(+0.00%)
Dec 23, 2025 0.1100 0.1100 0.1100 0.1100 37,000 +0.01(+4.76%)
Dec 22, 2025 0.1100 0.1100 0.1050 0.1050 124,075 -0.01(-8.70%)
Dec 19, 2025 0.1100 0.1200 0.1050 0.1150 132,839 +0.01(+15.00%)
Dec 18, 2025 0.1200 0.1200 0.1000 0.1000 311,782 -0.01(-13.04%)
Dec 17, 2025 0.1150 0.1150 0.1150 0.1150 14,500 -0.00(-4.17%)
Dec 16, 2025 0.1250 0.1350 0.1200 0.1200 684,280 +0.00(+0.00%)
Dec 15, 2025 0.1200 0.1250 0.1150 0.1200 381,378 +0.01(+9.09%)
Dec 12, 2025 0.1200 0.1250 0.1100 0.1100 177,997 -0.01(-4.35%)
Dec 11, 2025 0.1050 0.1150 0.1050 0.1150 41,980 +0.00(+0.00%)
Dec 10, 2025 0.1000 0.1150 0.1000 0.1150 335,570 +0.02(+21.05%)
Dec 09, 2025 0.0950 0.0950 0.0900 0.0950 57,800 +0.01(+5.56%)
Dec 08, 2025 0.0900 0.0950 0.0850 0.0900 77,890 +0.00(+0.00%)
Dec 05, 2025 0.0900 0.0900 0.0850 0.0900 85,787 +0.00(+0.00%)
Dec 04, 2025 0.0900 0.0900 0.0850 0.0900 45,504 +0.00(+0.00%)
Dec 03, 2025 0.0900 0.0950 0.0900 0.0900 189,889 +0.00(+0.00%)
Dec 02, 2025 0.0900 0.0950 0.0900 0.0900 55,970 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.