Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:MDMA)

0.1500 +0.0200 (+15.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1350 0.1400 0.1250 0.1300 233,566 -0.01(-7.14%)
May 07, 2025 0.1550 0.1550 0.1400 0.1400 96,400 -0.01(-6.67%)
May 06, 2025 0.1600 0.1600 0.1500 0.1500 12,612 -0.01(-3.23%)
May 05, 2025 0.1600 0.1600 0.1450 0.1550 20,622 -0.01(-6.06%)
May 02, 2025 0.1600 0.1700 0.1550 0.1650 225,819 +0.02(+10.00%)
May 01, 2025 0.1600 0.1600 0.1500 0.1500 20,750 -0.01(-3.23%)
Apr 30, 2025 0.1550 0.1600 0.1500 0.1550 15,913 -0.01(-6.06%)
Apr 29, 2025 0.1500 0.1650 0.1500 0.1650 49,197 +0.02(+13.79%)
Apr 28, 2025 0.1450 0.1450 0.1450 0.1450 6,800 +0.00(+0.00%)
Apr 25, 2025 0.1400 0.1500 0.1400 0.1450 55,727 +0.00(+3.57%)
Apr 24, 2025 0.1350 0.1400 0.1350 0.1400 89,240 +0.00(+0.00%)
Apr 23, 2025 0.1450 0.1550 0.1400 0.1400 62,700 -0.00(-3.45%)
Apr 22, 2025 0.1550 0.1550 0.1450 0.1450 145,500 -0.01(-6.45%)
Apr 21, 2025 0.1550 0.1600 0.1550 0.1550 101,049 -0.01(-3.13%)
Apr 17, 2025 0.1600 0 +0.01(+3.23%)
Apr 16, 2025 0.1550 0.1550 0.1500 0.1550 29,854 -0.01(-3.13%)
Apr 15, 2025 0.1550 0.1600 0.1550 0.1600 28,300 +0.01(+3.23%)
Apr 14, 2025 0.1500 0.1700 0.1500 0.1550 30,821 -0.01(-6.06%)
Apr 11, 2025 0.1700 0.1750 0.1550 0.1650 113,259 -0.01(-2.94%)
Apr 10, 2025 0.1750 0.1750 0.1650 0.1700 50,000 +0.01(+6.25%)
Apr 09, 2025 0.1650 0.1650 0.1600 0.1600 1,500 +0.00(+0.00%)
Apr 08, 2025 0.1600 0.1750 0.1600 0.1600 123,203 +0.01(+6.67%)
Apr 07, 2025 0.1600 0.1650 0.1500 0.1500 38,170 +0.00(+0.00%)
Apr 04, 2025 0.1650 0.1750 0.1500 0.1500 210,300 -0.02(-9.09%)
Apr 03, 2025 0.1650 0.1700 0.1600 0.1650 56,023 +0.00(+0.00%)
Apr 02, 2025 0.1600 0.1650 0.1600 0.1650 227,025 +0.01(+3.13%)
Apr 01, 2025 0.1650 0.1700 0.1600 0.1600 124,046 +0.01(+6.67%)
Mar 31, 2025 0.1700 0.1750 0.1500 0.1500 135,030 -0.02(-11.76%)
Mar 28, 2025 0.1750 0.1750 0.1600 0.1700 52,706 -0.01(-5.56%)
Mar 27, 2025 0.1750 0.1850 0.1700 0.1800 45,964 +0.01(+5.88%)
Mar 26, 2025 0.1800 0.1900 0.1700 0.1700 44,041 -0.01(-5.56%)
Mar 25, 2025 0.1900 0.1900 0.1800 0.1800 148,605 -0.02(-10.00%)
Mar 24, 2025 0.1900 0.2000 0.1900 0.2000 36,430 +0.01(+5.26%)
Mar 21, 2025 0.1950 0.2000 0.1900 0.1900 62,648 -0.01(-2.56%)
Mar 20, 2025 0.1900 0.2000 0.1800 0.1950 162,547 +0.01(+2.63%)
Mar 19, 2025 0.1850 0.1900 0.1800 0.1900 36,800 +0.01(+2.70%)
Mar 18, 2025 0.1850 0.1850 0.1800 0.1850 18,180 -0.01(-2.63%)
Mar 17, 2025 0.1900 0.2000 0.1800 0.1900 98,145 +0.02(+8.57%)
Mar 14, 2025 0.1900 0.1900 0.1750 0.1750 63,115 +0.00(+0.00%)
Mar 13, 2025 0.1750 0.1850 0.1750 0.1750 47,893 -0.01(-2.78%)
Mar 12, 2025 0.1950 0.1950 0.1800 0.1800 9,363 +0.00(+0.00%)
Mar 11, 2025 0.1850 0.1950 0.1700 0.1800 77,650 +0.00(+0.00%)
Mar 10, 2025 0.2000 0.2000 0.1800 0.1800 190,111 +0.01(+2.86%)
Mar 07, 2025 0.1900 0.1900 0.1750 0.1750 40,543 -0.01(-2.78%)
Mar 06, 2025 0.1800 0.1900 0.1750 0.1800 62,777 -0.01(-5.26%)
Mar 05, 2025 0.1850 0.2000 0.1800 0.1900 67,059 +0.02(+8.57%)
Mar 04, 2025 0.1700 0.1750 0.1600 0.1750 124,434 +0.01(+9.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.