Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MDMA)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1100 0.1200 0.1050 0.1200 177,438 +0.01(+9.09%)
Sep 12, 2025 0.1050 0.1100 0.1050 0.1100 46,500 +0.01(+4.76%)
Sep 11, 2025 0.1050 0.1100 0.1000 0.1050 102,725 +0.00(+0.00%)
Sep 10, 2025 0.1050 0.1050 0.1050 0.1050 241,601 +0.00(+0.00%)
Sep 09, 2025 0.1150 0.1150 0.1050 0.1050 225,042 -0.01(-4.55%)
Sep 08, 2025 0.1200 0.1200 0.1050 0.1100 304,489 +0.00(+0.00%)
Sep 05, 2025 0.1250 0.1300 0.1100 0.1100 531,662 -0.02(-15.38%)
Sep 04, 2025 0.1350 0.1350 0.1250 0.1300 121,500 +0.00(+0.00%)
Sep 03, 2025 0.1350 0.1450 0.1250 0.1300 90,100 +0.00(+0.00%)
Sep 02, 2025 0.1300 0.1300 0.1300 0.1300 16,000 -0.01(-3.70%)
Aug 29, 2025 0.1350 0 +0.01(+8.00%)
Aug 28, 2025 0.1300 0.1300 0.1250 0.1250 63,454 -0.01(-3.85%)
Aug 27, 2025 0.1250 0.1300 0.1250 0.1300 28,000 +0.00(+0.00%)
Aug 26, 2025 0.1250 0.1300 0.1200 0.1300 90,878 +0.01(+4.00%)
Aug 25, 2025 0.1300 0.1350 0.1250 0.1250 78,640 -0.01(-3.85%)
Aug 22, 2025 0.1300 0.1300 0.1300 0.1300 10,227 +0.01(+4.00%)
Aug 21, 2025 0.1250 0.1300 0.1150 0.1250 254,121 +0.00(+0.00%)
Aug 20, 2025 0.1300 0.1350 0.1250 0.1250 92,462 -0.01(-3.85%)
Aug 19, 2025 0.1300 0.1350 0.1300 0.1300 62,500 +0.00(+0.00%)
Aug 18, 2025 0.1350 0.1350 0.1250 0.1300 80,088 -0.01(-3.70%)
Aug 15, 2025 0.1250 0.1350 0.1200 0.1350 144,662 +0.01(+8.00%)
Aug 14, 2025 0.1400 0.1400 0.1200 0.1250 375,965 -0.01(-7.41%)
Aug 13, 2025 0.1400 0.1400 0.1300 0.1350 173,200 -0.01(-3.57%)
Aug 12, 2025 0.1450 0.1450 0.1250 0.1400 473,804 -0.00(-3.45%)
Aug 11, 2025 0.1400 0.1500 0.1350 0.1450 277,705 +0.01(+7.41%)
Aug 08, 2025 0.1400 0.1450 0.1300 0.1350 254,027 -0.01(-3.57%)
Aug 07, 2025 0.1400 0.1600 0.1350 0.1400 558,360 -0.01(-9.68%)
Aug 06, 2025 0.1250 0.1600 0.1250 0.1550 1,442,260 +0.03(+24.00%)
Aug 05, 2025 0.1000 0.1250 0.1000 0.1250 456,535 +0.02(+25.00%)
Aug 01, 2025 0.1000 0 +0.00(+0.00%)
Jul 31, 2025 0.1050 0.1050 0.1000 0.1000 38,596 -0.00(-4.76%)
Jul 30, 2025 0.1050 0.1050 0.1050 0.1050 287,388 +0.00(+0.00%)
Jul 29, 2025 0.1050 0.1050 0.1000 0.1050 245,560 +0.00(+5.00%)
Jul 28, 2025 0.1000 0.1050 0.0950 0.1000 742,601 -0.00(-4.76%)
Jul 25, 2025 0.1050 0.1050 0.1000 0.1050 51,048 +0.00(+0.00%)
Jul 24, 2025 0.1000 0.1050 0.1000 0.1050 359,500 +0.00(+5.00%)
Jul 23, 2025 0.1000 0.1000 0.1000 0.1000 37,400 +0.00(+0.00%)
Jul 22, 2025 0.1050 0.1050 0.1000 0.1000 38,000 +0.00(+0.00%)
Jul 21, 2025 0.1000 0.1100 0.1000 0.1000 195,788 +0.00(+0.00%)
Jul 18, 2025 0.1000 0.1000 0.0900 0.1000 57,927 +0.01(+5.26%)
Jul 17, 2025 0.0950 0.0950 0.0950 0.0950 137,059 -0.01(-5.00%)
Jul 16, 2025 0.1000 0.1000 0.0950 0.1000 49,700 +0.01(+5.26%)
Jul 14, 2025 0.0950 0.0950 0 -0.01(-5.00%)
Jul 11, 2025 0.1000 0.1000 0.1000 0.1000 76,400 +0.00(+0.00%)
Jul 10, 2025 0.1000 0.1000 0.0950 0.1000 434,637 +0.00(+0.00%)
Jul 09, 2025 0.1000 0.1050 0.0950 0.1000 23,500 +0.00(+0.00%)
Jul 08, 2025 0.1000 0.1000 0.0950 0.1000 165,855 +0.00(+0.00%)
Jul 07, 2025 0.1100 0.1100 0.0950 0.1000 231,739 -0.01(-9.09%)
Jul 04, 2025 0.1150 0.1150 0.1050 0.1100 65,731 +0.00(+0.00%)
Jul 03, 2025 0.1050 0.1100 0.1050 0.1100 55,206 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.