Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Modern Plant Based Foods Inc (CSE:MEAT)

0.1150 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.1150	111	-0.00(-4.17%)
Jan 30, 2026				0.1200	1,000	-0.02(-11.11%)
Jan 27, 2026	0.1350			0.1350	25	+0.00(+0.00%)
Jan 23, 2026				0.1350	0	+0.01(+8.00%)
Jan 21, 2026	0.1250			0.1250	1,000	+0.01(+4.17%)
Jan 15, 2026				0.1200	400	+0.00(+0.00%)
Jan 14, 2026	0.1200	0.1200	0.1150	0.1200	16,000	+0.01(+9.09%)
Jan 13, 2026	0.1050	0.1100	0.1050	0.1100	2,000	+0.02(+22.22%)
Jan 09, 2026				0.0900	0	+0.00(+5.88%)
Jan 08, 2026	0.1200	0.1200	0.0850	0.0850	28,535	+0.02(+30.77%)
Jan 07, 2026	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Dec 24, 2025				0.0650	36	+0.01(+8.33%)
Dec 23, 2025	0.0600	0.0600	0.0600	0.0600	5,467	-0.04(-42.86%)
Dec 19, 2025				0.1050	500	+0.02(+23.53%)
Dec 16, 2025	0.0850			0.0850	0	-0.00(-5.56%)
Dec 12, 2025				0.0900	463	-0.04(-30.77%)
Dec 09, 2025	0.1300			0.1300	222	+0.05(+62.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Modern Plant Based Foods Inc (CSE:MEAT)

Historical Prices