Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE:MEAT)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0850 0.0850 0 -0.00(-5.56%)
Dec 12, 2025 0.0900 463 -0.04(-30.77%)
Dec 09, 2025 0.1300 0.1300 222 +0.05(+62.50%)
Dec 03, 2025 0.0800 38 -0.04(-33.33%)
Nov 28, 2025 0.1200 0 -0.03(-20.00%)
Nov 26, 2025 0.1500 0.1500 2 +0.01(+7.14%)
Nov 25, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Nov 24, 2025 0.1350 0.1350 0.1350 0.1350 656 -0.02(-12.90%)
Nov 21, 2025 0.1550 0.1550 0.1550 0.1550 1,250 -0.02(-13.89%)
Nov 20, 2025 0.1800 0.1800 0.1800 0.1800 6,650 +0.08(+89.47%)
Nov 13, 2025 0.0950 0 +0.00(+0.00%)
Nov 12, 2025 0.0800 0.0950 0.0800 0.0950 5,000 +0.02(+26.67%)
Nov 11, 2025 0.0750 0.0750 0.0750 0.0750 79,000 +0.01(+15.38%)
Nov 06, 2025 0.0650 1 -0.01(-7.14%)
Nov 05, 2025 0.0700 0.0700 0.0700 0.0700 1,143 +0.01(+16.67%)
Nov 04, 2025 0.0900 0.0900 0.0600 0.0600 51,353 -0.04(-36.84%)
Nov 03, 2025 0.0950 0.0950 0.0950 0.0950 2,003 +0.01(+11.76%)
Oct 31, 2025 0.0850 0.0850 0.0850 0.0850 1,005 -0.01(-10.53%)
Oct 28, 2025 0.0950 0.0950 0 -0.01(-5.00%)
Oct 27, 2025 0.0850 0.1600 0.0850 0.1000 106,450 +0.01(+17.65%)
Oct 24, 2025 0.0850 0.0850 0.0850 0.0850 3,424 +0.01(+6.25%)
Oct 23, 2025 0.0800 0.0800 0.0800 0.0800 16,010 +0.00(+0.00%)
Oct 22, 2025 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Oct 14, 2025 0.0800 0 -0.01(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.