Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ME Resource Corp (CSE:MEC)

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 12:26 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0850 0.0850 0.0750 0.0750 90,500 -0.01(-6.25%)
Feb 06, 2026 0.0850 0.0850 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 05, 2026 0.0800 0.0800 0.0800 0.0800 5,883 -0.01(-5.88%)
Feb 03, 2026 0.0850 0.0850 0 +0.00(+0.00%)
Feb 02, 2026 0.0750 0.0850 0.0750 0.0850 79,246 +0.01(+13.33%)
Jan 30, 2026 0.0850 0.0850 0.0750 0.0750 276,343 -0.01(-11.76%)
Jan 29, 2026 0.0850 0.0900 0.0750 0.0850 234,650 +0.01(+6.25%)
Jan 28, 2026 0.0750 0.0800 0.0750 0.0800 56,000 +0.00(+0.00%)
Jan 27, 2026 0.0800 0.0800 0.0750 0.0800 84,000 +0.00(+0.00%)
Jan 26, 2026 0.0850 0.0850 0.0750 0.0800 195,100 -0.01(-5.88%)
Jan 23, 2026 0.0900 0.0900 0.0800 0.0850 124,000 -0.00(-5.56%)
Jan 22, 2026 0.0900 0.0900 0.0800 0.0900 252,000 +0.00(+5.88%)
Jan 21, 2026 0.0800 0.0900 0.0800 0.0850 193,000 +0.01(+6.25%)
Jan 20, 2026 0.0900 0.0900 0.0800 0.0800 68,000 -0.01(-11.11%)
Jan 19, 2026 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Jan 16, 2026 0.0900 0.0900 0.0850 0.0900 24,000 +0.00(+5.88%)
Jan 15, 2026 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Jan 14, 2026 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 13, 2026 0.0850 0.0850 0.0800 0.0800 11,000 +0.00(+0.00%)
Jan 12, 2026 0.0850 0.0850 0.0800 0.0800 96,000 +0.00(+0.00%)
Jan 09, 2026 0.0800 0.0800 0.0800 0.0800 193,000 +0.00(+0.00%)
Jan 08, 2026 0.0800 0.0800 0.0700 0.0800 305,250 +0.01(+6.67%)
Jan 07, 2026 0.0800 0.0800 0.0750 0.0750 39,415 +0.00(+0.00%)
Jan 06, 2026 0.0800 0.0800 0.0750 0.0750 42,050 -0.01(-6.25%)
Jan 05, 2026 0.0750 0.0800 0.0750 0.0800 62,000 +0.00(+0.00%)
Jan 02, 2026 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Dec 31, 2025 0.0750 0 +0.00(+0.00%)
Dec 30, 2025 0.0850 0.0900 0.0750 0.0750 341,114 +0.00(+0.00%)
Dec 29, 2025 0.0850 0.0850 0.0750 0.0750 167,685 -0.01(-11.76%)
Dec 24, 2025 0.0850 0 +0.00(+0.00%)
Dec 23, 2025 0.0800 0.0900 0.0800 0.0850 169,081 +0.01(+13.33%)
Dec 22, 2025 0.0750 0.0800 0.0750 0.0750 69,100 -0.01(-6.25%)
Dec 19, 2025 0.0800 0.0800 0.0800 0.0800 79,000 +0.01(+6.67%)
Dec 18, 2025 0.0850 0.0850 0.0700 0.0750 449,913 -0.01(-11.76%)
Dec 17, 2025 0.0900 0.0900 0.0800 0.0850 72,005 -0.00(-5.56%)
Dec 16, 2025 0.0900 0.1000 0.0900 0.0900 198,800 +0.00(+0.00%)
Dec 15, 2025 0.0950 0.1000 0.0900 0.0900 42,105 -0.01(-5.26%)
Dec 12, 2025 0.0950 0.1000 0.0900 0.0950 43,758 +0.01(+5.56%)
Dec 11, 2025 0.0950 0.1100 0.0900 0.0900 107,318 -0.01(-10.00%)
Dec 10, 2025 0.1050 0.1150 0.1000 0.1000 53,285 -0.00(-4.76%)
Dec 09, 2025 0.1050 0.1050 0.1000 0.1050 16,175 +0.00(+0.00%)
Dec 08, 2025 0.1000 0.1050 0.1000 0.1050 173,634 +0.00(+0.00%)
Dec 05, 2025 0.0900 0.1050 0.0900 0.1050 56,000 +0.02(+23.53%)
Dec 04, 2025 0.0900 0.0900 0.0800 0.0850 76,000 +0.01(+6.25%)
Dec 03, 2025 0.0900 0.0900 0.0800 0.0800 11,000 -0.01(-11.11%)
Dec 02, 2025 0.0900 0.0900 0.0850 0.0900 439,606 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.