Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ME Resource Corp (CSE:MEC)

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.1850 0.1850 0.1800 0.1800 11,000 -0.01(-5.26%)
Jul 03, 2025 0.1850 0.1900 0.1800 0.1900 38,500 +0.01(+2.70%)
Jul 02, 2025 0.1900 0.1900 0.1750 0.1850 99,200 +0.00(+0.00%)
Jun 30, 2025 0.1850 0 -0.01(-2.63%)
Jun 27, 2025 0.1850 0.1900 0.1850 0.1900 81,001 +0.01(+2.70%)
Jun 26, 2025 0.1750 0.1850 0.1700 0.1850 120,500 +0.01(+8.82%)
Jun 25, 2025 0.1800 0.1850 0.1700 0.1700 102,526 -0.01(-5.56%)
Jun 24, 2025 0.1750 0.1800 0.1750 0.1800 312,290 +0.01(+2.86%)
Jun 23, 2025 0.1700 0.1800 0.1700 0.1750 53,484 +0.00(+2.94%)
Jun 20, 2025 0.1750 0.1750 0.1650 0.1700 225,286 +0.00(+0.00%)
Jun 19, 2025 0.1800 0.1800 0.1700 0.1700 101,900 -0.00(-2.86%)
Jun 18, 2025 0.1900 0.1900 0.1750 0.1750 657,600 -0.02(-7.89%)
Jun 17, 2025 0.1900 0.1900 0.1800 0.1900 154,301 +0.01(+2.70%)
Jun 16, 2025 0.1900 0.1900 0.1750 0.1850 203,701 -0.01(-2.63%)
Jun 13, 2025 0.1750 0.1900 0.1750 0.1900 514,942 +0.01(+5.56%)
Jun 12, 2025 0.2000 0.2000 0.1800 0.1800 521,500 -0.02(-10.00%)
Jun 11, 2025 0.1900 0.2000 0.1700 0.2000 952,395 +0.02(+8.11%)
Jun 10, 2025 0.2050 0.2150 0.1800 0.1850 887,412 -0.02(-7.50%)
Jun 09, 2025 0.2300 0.2300 0.1950 0.2000 1,207,782 -0.02(-11.11%)
Jun 06, 2025 0.2250 0.2350 0.2150 0.2250 188,740 +0.01(+2.27%)
Jun 05, 2025 0.2300 0.2300 0.2200 0.2200 81,500 +0.01(+2.33%)
Jun 04, 2025 0.2350 0.2350 0.2150 0.2150 213,500 -0.02(-8.51%)
Jun 03, 2025 0.2250 0.2350 0.2200 0.2350 118,322 +0.00(+2.17%)
Jun 02, 2025 0.2350 0.2500 0.2200 0.2300 678,577 +0.03(+15.00%)
May 30, 2025 0.2250 0.2250 0.2000 0.2000 241,000 -0.02(-11.11%)
May 29, 2025 0.2350 0.2350 0.2200 0.2250 490,123 -0.01(-4.26%)
May 28, 2025 0.2350 0.2400 0.2300 0.2350 618,454 +0.00(+2.17%)
May 27, 2025 0.2400 0.2400 0.2250 0.2300 429,320 -0.01(-4.17%)
May 26, 2025 0.2400 0.2450 0.2300 0.2400 682,664 +0.01(+2.13%)
May 23, 2025 0.2350 0.2400 0.2200 0.2350 428,407 -0.01(-2.08%)
May 22, 2025 0.2400 0.2450 0.2300 0.2400 397,024 -0.01(-2.04%)
May 21, 2025 0.2550 0.2550 0.2300 0.2450 331,025 -0.01(-2.00%)
May 20, 2025 0.2600 0.2650 0.2500 0.2500 185,917 -0.01(-3.85%)
May 16, 2025 0.2600 0 +0.01(+4.00%)
May 15, 2025 0.2600 0.2600 0.2450 0.2500 177,018 -0.01(-3.85%)
May 14, 2025 0.2550 0.2600 0.2500 0.2600 157,187 +0.00(+0.00%)
May 13, 2025 0.2550 0.2650 0.2500 0.2600 186,596 +0.01(+4.00%)
May 12, 2025 0.2650 0.2800 0.2350 0.2500 226,171 -0.01(-1.96%)
May 09, 2025 0.2600 0.2650 0.2550 0.2550 176,732 -0.02(-5.56%)
May 08, 2025 0.2700 0.2850 0.2550 0.2700 304,555 +0.00(+0.00%)
May 07, 2025 0.2550 0.2700 0.2550 0.2700 253,114 +0.01(+3.85%)
May 06, 2025 0.2550 0.2600 0.2450 0.2600 128,806 +0.01(+4.00%)
May 05, 2025 0.2600 0.2600 0.2400 0.2500 319,341 -0.01(-3.85%)
May 02, 2025 0.2350 0.2600 0.2350 0.2600 365,083 +0.04(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.