Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE:MEGA)

0.0300 +0.0100 (+50.00%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0250 0.0300 0.0250 0.0300 158,389 +0.01(+50.00%)
Feb 05, 2026 0.0200 0.0200 100 -0.01(-20.00%)
Feb 04, 2026 0.0200 0.0250 0.0200 0.0250 398,622 +0.00(+0.00%)
Feb 02, 2026 0.0250 0.0250 25 +0.00(+0.00%)
Jan 30, 2026 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 29, 2026 0.0250 0.0250 0.0250 0.0250 38,670 +0.00(+0.00%)
Jan 28, 2026 0.0300 0.0300 0.0250 0.0250 4,561 +0.00(+0.00%)
Jan 27, 2026 0.0300 0.0300 0.0250 0.0250 220,000 -0.00(-16.67%)
Jan 26, 2026 0.0300 0.0300 0.0300 0.0300 3,400 +0.00(+0.00%)
Jan 23, 2026 0.0300 0.0300 0.0250 0.0300 13,300 +0.00(+0.00%)
Jan 22, 2026 0.0250 0.0300 0.0250 0.0300 164,350 +0.00(+0.00%)
Jan 21, 2026 0.0300 0.0350 0.0300 0.0300 304,000 +0.00(+20.00%)
Jan 20, 2026 0.0250 0.0250 0.0250 0.0250 229,000 +0.01(+25.00%)
Jan 19, 2026 0.0250 0.0250 0.0200 0.0200 15,020 -0.01(-20.00%)
Jan 15, 2026 0.0250 0.0250 0 +0.00(+0.00%)
Jan 14, 2026 0.0250 0.0250 0.0250 0.0250 14,500 +0.00(+0.00%)
Jan 12, 2026 0.0250 0.0250 50 +0.00(+0.00%)
Jan 09, 2026 0.0250 0.0250 0.0250 0.0250 3,971 -0.00(-16.67%)
Jan 08, 2026 0.0300 0.0300 0.0300 0.0300 102,517 +0.00(+0.00%)
Jan 07, 2026 0.0300 0.0300 0.0300 0.0300 350,540 -0.01(-25.00%)
Jan 06, 2026 0.0350 0.0500 0.0350 0.0400 388,710 +0.00(+14.29%)
Jan 05, 2026 0.0350 0.0350 0.0350 0.0350 338,444 +0.01(+16.67%)
Jan 02, 2026 0.0250 0.0300 0.0200 0.0300 1,005,182 +0.01(+100.00%)
Dec 31, 2025 0.0150 0 +0.00(+0.00%)
Dec 30, 2025 0.0150 0.0150 0.0150 0.0150 6,550 +0.00(+0.00%)
Dec 24, 2025 0.0150 100 -0.01(-25.00%)
Dec 23, 2025 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Dec 22, 2025 0.0200 0.0200 0.0200 0.0200 30,372 +0.00(+0.00%)
Dec 16, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2025 0.0200 2 +0.00(+0.00%)
Dec 05, 2025 0.0200 0 +0.01(+33.33%)
Dec 03, 2025 0.0150 0.0150 221 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.