Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:METG)

0.0400 UNCHANGED

Last Price Updated: 2:39 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026				0.0400	0	+0.00(+0.00%)
Apr 09, 2026	0.0400	0.0400	0.0400	0.0400	50,000	-0.01(-27.27%)
Apr 08, 2026	0.0550	0.0550	0.0550	0.0550	10,000	-0.02(-21.43%)
Apr 02, 2026				0.0700	0	+0.03(+75.00%)
Mar 31, 2026	0.0400			0.0400	0	-0.00(-11.11%)
Mar 30, 2026	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Mar 27, 2026	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-16.67%)
Mar 24, 2026	0.0600			0.0600	0	-0.01(-7.69%)
Mar 23, 2026	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Mar 20, 2026	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Mar 16, 2026	0.0650			0.0650	0	+0.00(+0.00%)
Mar 13, 2026	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+30.00%)
Mar 09, 2026	0.0500			0.0500	0	+0.01(+11.11%)
Mar 06, 2026	0.0350	0.0450	0.0350	0.0450	30,222	+0.00(+0.00%)
Mar 05, 2026	0.0400	0.0450	0.0400	0.0450	52,800	+0.01(+50.00%)
Mar 03, 2026	0.0300			0.0300	0	+0.00(+0.00%)
Mar 02, 2026	0.0300	0.0300	0.0300	0.0300	75,000	-0.01(-33.33%)
Feb 27, 2026	0.0450	0.0450	0.0450	0.0450	26,000	+0.00(+0.00%)
Feb 18, 2026				0.0450	0	+0.00(+12.50%)
Feb 17, 2026	0.0400	0.0500	0.0400	0.0400	10,862	-0.02(-33.33%)
Feb 11, 2026				0.0600	0	+0.01(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:METG)

Historical Prices