Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:METL)

0.1200 -0.0200 (-14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.1400 0 -0.01(-6.67%)
Aug 19, 2025 0.1500 0 -0.10(-40.00%)
Aug 15, 2025 0.2500 0 -0.01(-1.96%)
Aug 14, 2025 0.2550 0.2550 0.2550 0.2550 652 -0.09(-27.14%)
Aug 13, 2025 0.3500 0.3500 0.3500 0.3500 1,603 +0.10(+40.00%)
Aug 11, 2025 0.2500 0.2500 450 +0.10(+66.67%)
Aug 08, 2025 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Aug 07, 2025 0.1750 0.1750 0.1700 0.1700 26,000 -0.03(-15.00%)
Aug 06, 2025 0.2000 0.2000 0.2000 0.2000 2,692 +0.00(+0.00%)
Aug 05, 2025 0.2000 0.2000 0.1950 0.2000 7,100 +0.18(+900.00%)
Jul 29, 2025 0.0200 0 +0.01(+100.00%)
Jul 28, 2025 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Jul 22, 2025 0.0100 0.0100 0 -0.00(-33.33%)
Jul 17, 2025 0.0150 0 +0.00(+0.00%)
Jul 16, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jul 15, 2025 0.0100 0.0100 0.0100 0.0100 106,600 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.