Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:METX)

2.270 -0.230 (-9.20%)

Streaming Delayed Price Updated: 12:31 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.520	2.520	2.150	2.270	1,538	-0.23(-9.20%)
Feb 06, 2026	3.750	3.750	2.500	2.500	3,250	-1.00(-28.57%)
Feb 05, 2026	3.750	3.750	3.500	3.500	200	-0.25(-6.67%)
Feb 04, 2026	3.750	3.750	3.750	3.750	200	+0.25(+7.14%)
Feb 03, 2026	3.500	3.500	3.500	3.500	519	+0.01(+0.29%)
Feb 02, 2026	3.490	3.500	3.490	3.490	900	+1.29(+58.64%)
Jan 29, 2026	2.200			2.200	0	+0.19(+9.45%)
Jan 28, 2026	2.750	2.750	2.010	2.010	200	-0.99(-33.00%)
Jan 26, 2026	3.000			3.000	0	+0.00(+0.00%)
Jan 21, 2026	3.000			3.000	0	+0.00(+0.00%)
Jan 08, 2026				3.000	0	-0.80(-21.05%)
Jan 07, 2026	3.800	3.800	3.590	3.800	300	+0.21(+5.85%)
Jan 06, 2026	3.590	3.590	3.590	3.590	107	-0.41(-10.25%)
Dec 17, 2025				4.000	0	+0.01(+0.25%)
Dec 02, 2025				3.990	0	+1.00(+33.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:METX)

Historical Prices