Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:METX)

4.100 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 4.100 0 -2.90(-41.43%)
Oct 07, 2025 5.000 7.000 5.000 7.000 500 +2.10(+42.86%)
Oct 02, 2025 4.900 0 +1.42(+40.80%)
Oct 01, 2025 2.750 3.480 2.500 3.480 1,258 -0.52(-13.00%)
Sep 24, 2025 4.000 0 +0.00(+0.00%)
Sep 23, 2025 4.000 4.000 3.500 4.000 700 +0.75(+23.08%)
Sep 19, 2025 3.250 26 -1.75(-35.00%)
Sep 15, 2025 5.000 5.000 0 +0.70(+16.28%)
Sep 11, 2025 4.300 4.300 0 -0.10(-2.27%)
Sep 09, 2025 4.400 4.400 0 +0.40(+10.00%)
Sep 02, 2025 4.000 0 +0.00(+0.00%)
Aug 28, 2025 4.000 0 +0.20(+5.26%)
Aug 27, 2025 4.000 4.000 3.800 3.800 900 -0.20(-5.00%)
Aug 21, 2025 4.000 0 -0.90(-18.37%)
Aug 20, 2025 4.900 4.900 4.900 4.900 100 +0.90(+22.50%)
Aug 15, 2025 4.000 0 +0.00(+0.00%)
Aug 12, 2025 4.000 4.000 0 -0.90(-18.37%)
Aug 11, 2025 4.050 4.900 4.000 4.900 5,627 -1.60(-24.62%)
Aug 08, 2025 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
Aug 06, 2025 6.500 6.500 100 +0.50(+8.33%)
Aug 05, 2025 4.800 6.000 4.800 6.000 850 +2.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.