Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MILI)

0.3950 -0.0100 (-2.47%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4050 0.4050 0.3950 0.3950 57,519 -0.01(-2.47%)
Feb 06, 2026 0.4000 0.4050 0.3950 0.4050 89,510 +0.02(+3.85%)
Feb 05, 2026 0.4250 0.4250 0.3900 0.3900 281,660 -0.03(-7.14%)
Feb 04, 2026 0.4550 0.4550 0.4200 0.4200 758,680 -0.01(-2.33%)
Feb 03, 2026 0.3750 0.4400 0.3750 0.4300 772,997 +0.05(+14.67%)
Feb 02, 2026 0.3700 0.3800 0.3700 0.3750 84,804 -0.01(-1.32%)
Jan 30, 2026 0.3850 0.4000 0.3800 0.3800 153,322 -0.01(-2.56%)
Jan 29, 2026 0.4150 0.4200 0.3900 0.3900 155,756 -0.02(-4.88%)
Jan 28, 2026 0.4100 0.4100 0.4000 0.4100 61,042 -0.01(-1.20%)
Jan 27, 2026 0.4200 0.4200 0.4050 0.4150 58,190 -0.01(-1.19%)
Jan 26, 2026 0.4250 0.4250 0.4100 0.4200 174,624 +0.00(+0.00%)
Jan 23, 2026 0.4150 0.4200 0.4100 0.4200 50,938 +0.01(+2.44%)
Jan 22, 2026 0.4300 0.4300 0.4100 0.4100 106,846 -0.01(-2.38%)
Jan 21, 2026 0.4050 0.4300 0.4000 0.4200 282,046 +0.02(+5.00%)
Jan 20, 2026 0.4000 0.4000 0.3900 0.4000 400,652 +0.01(+1.27%)
Jan 19, 2026 0.3950 0.3950 0.3850 0.3950 143,824 +0.00(+0.00%)
Jan 16, 2026 0.4025 0.4050 0.3900 0.3950 261,179 -0.01(-2.47%)
Jan 15, 2026 0.3700 0.4050 0.3700 0.4050 304,917 +0.03(+6.58%)
Jan 14, 2026 0.3950 0.4000 0.3800 0.3800 95,365 -0.02(-3.80%)
Jan 13, 2026 0.3900 0.4000 0.3800 0.3950 141,084 +0.01(+1.28%)
Jan 12, 2026 0.3800 0.3950 0.3750 0.3900 293,532 +0.01(+2.63%)
Jan 09, 2026 0.3750 0.3800 0.3700 0.3800 198,305 +0.02(+4.11%)
Jan 08, 2026 0.3950 0.3950 0.3650 0.3650 355,787 -0.03(-6.41%)
Jan 07, 2026 0.3900 0.4000 0.3750 0.3900 1,103,394 +0.01(+2.63%)
Jan 06, 2026 0.3650 0.3850 0.3600 0.3800 341,900 +0.02(+4.11%)
Jan 05, 2026 0.3450 0.3650 0.3300 0.3650 108,027 +0.02(+7.35%)
Jan 02, 2026 0.3500 0.3550 0.3375 0.3400 76,000 -0.01(-2.86%)
Dec 31, 2025 0.3500 0 +0.01(+1.45%)
Dec 30, 2025 0.3450 0.3500 0.3250 0.3450 295,801 +0.00(+0.00%)
Dec 29, 2025 0.3400 0.3550 0.3250 0.3450 206,550 +0.01(+2.99%)
Dec 24, 2025 0.3350 0 +0.01(+1.52%)
Dec 23, 2025 0.3300 0.3400 0.3300 0.3300 177,600 -0.01(-2.94%)
Dec 22, 2025 0.3400 0.3450 0.3250 0.3400 240,600 +0.01(+3.03%)
Dec 19, 2025 0.3300 0.3350 0.3250 0.3300 193,999 +0.00(+0.00%)
Dec 18, 2025 0.3200 0.3450 0.3200 0.3300 255,383 +0.01(+1.54%)
Dec 17, 2025 0.3400 0.3400 0.3100 0.3250 283,850 -0.02(-4.41%)
Dec 16, 2025 0.3500 0.3500 0.3350 0.3400 58,418 -0.01(-2.86%)
Dec 15, 2025 0.3500 0.3600 0.3400 0.3500 182,309 +0.00(+0.00%)
Dec 12, 2025 0.3450 0.3550 0.3350 0.3500 84,917 +0.01(+4.48%)
Dec 11, 2025 0.3500 0.3500 0.3350 0.3350 151,600 -0.01(-2.90%)
Dec 10, 2025 0.3400 0.3500 0.3400 0.3450 88,000 +0.00(+0.00%)
Dec 09, 2025 0.3500 0.3600 0.3400 0.3450 293,298 -0.02(-4.17%)
Dec 08, 2025 0.3550 0.3650 0.3550 0.3600 189,806 +0.00(+0.00%)
Dec 05, 2025 0.3550 0.3600 0.3500 0.3600 80,502 +0.02(+5.88%)
Dec 04, 2025 0.3550 0.3600 0.3400 0.3400 101,982 -0.01(-4.23%)
Dec 03, 2025 0.3500 0.3550 0.3400 0.3550 84,068 -0.01(-1.39%)
Dec 02, 2025 0.3500 0.3650 0.3500 0.3600 157,111 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.