Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MILI)

0.4200 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.4250 0.4300 0.4200 0.4200 55,250 -0.01(-2.33%)
Nov 03, 2025 0.4300 0.4400 0.4300 0.4300 112,379 -0.01(-1.15%)
Oct 31, 2025 0.4450 0.4450 0.4300 0.4350 54,000 -0.01(-1.14%)
Oct 30, 2025 0.4300 0.4400 0.4200 0.4400 154,910 +0.01(+2.33%)
Oct 29, 2025 0.4400 0.4550 0.4300 0.4300 130,550 +0.00(+0.00%)
Oct 28, 2025 0.4500 0.4550 0.4300 0.4300 247,014 -0.02(-4.44%)
Oct 27, 2025 0.4750 0.4750 0.4450 0.4500 185,653 -0.01(-1.10%)
Oct 24, 2025 0.4900 0.4950 0.4550 0.4550 139,340 -0.03(-7.14%)
Oct 23, 2025 0.4750 0.4900 0.4650 0.4900 224,053 +0.03(+6.52%)
Oct 22, 2025 0.4800 0.4900 0.4600 0.4600 243,638 -0.01(-3.16%)
Oct 21, 2025 0.5200 0.5300 0.4750 0.4750 336,400 -0.05(-8.65%)
Oct 20, 2025 0.5300 0.5300 0.4900 0.5200 228,493 +0.01(+1.96%)
Oct 17, 2025 0.5300 0.5300 0.4850 0.5100 318,018 -0.02(-3.77%)
Oct 16, 2025 0.5600 0.5900 0.5300 0.5300 373,717 -0.02(-3.64%)
Oct 15, 2025 0.6300 0.6900 0.5200 0.5500 1,654,341 -0.10(-15.38%)
Oct 14, 2025 0.4900 0.6800 0.4900 0.6500 2,857,383 +0.20(+42.86%)
Oct 10, 2025 0.4550 0 -0.01(-3.19%)
Oct 09, 2025 0.4450 0.4750 0.4450 0.4700 440,394 +0.02(+4.44%)
Oct 08, 2025 0.4450 0.4600 0.4400 0.4500 254,392 +0.01(+1.12%)
Oct 07, 2025 0.4250 0.4650 0.4250 0.4450 725,017 +0.02(+3.49%)
Oct 06, 2025 0.4250 0.4350 0.4250 0.4300 83,136 +0.00(+0.00%)
Oct 03, 2025 0.4250 0.4300 0.4250 0.4300 63,100 +0.01(+1.18%)
Oct 02, 2025 0.4300 0.4300 0.4250 0.4250 103,250 +0.00(+0.00%)
Oct 01, 2025 0.4300 0.4350 0.4250 0.4250 75,750 -0.01(-1.16%)
Sep 30, 2025 0.4250 0.4400 0.4250 0.4300 140,600 +0.01(+1.18%)
Sep 29, 2025 0.4350 0.4400 0.4200 0.4250 288,167 -0.02(-4.49%)
Sep 26, 2025 0.4350 0.4450 0.4300 0.4450 244,100 +0.02(+3.49%)
Sep 25, 2025 0.4400 0.4550 0.4300 0.4300 134,798 +0.00(+0.00%)
Sep 24, 2025 0.4400 0.4400 0.4250 0.4300 182,400 +0.00(+0.00%)
Sep 23, 2025 0.4500 0.4550 0.4300 0.4300 132,000 -0.02(-4.44%)
Sep 22, 2025 0.4500 0.4700 0.4450 0.4500 359,340 -0.01(-1.10%)
Sep 19, 2025 0.4500 0.4650 0.4400 0.4550 194,219 -0.01(-1.09%)
Sep 18, 2025 0.4650 0.4650 0.4450 0.4600 61,076 -0.01(-1.08%)
Sep 17, 2025 0.4650 0.4700 0.4500 0.4650 129,518 +0.00(+0.00%)
Sep 16, 2025 0.4450 0.4800 0.4450 0.4650 663,116 +0.02(+4.49%)
Sep 15, 2025 0.4300 0.4500 0.4250 0.4450 254,721 +0.03(+5.95%)
Sep 12, 2025 0.4250 0.4250 0.4200 0.4200 232,000 -0.01(-2.33%)
Sep 11, 2025 0.4200 0.4300 0.4200 0.4300 62,084 +0.01(+1.18%)
Sep 10, 2025 0.4200 0.4250 0.4150 0.4250 11,850 +0.01(+2.41%)
Sep 09, 2025 0.4300 0.4300 0.4150 0.4150 121,150 -0.02(-4.60%)
Sep 08, 2025 0.4400 0.4400 0.4250 0.4350 110,845 -0.01(-1.14%)
Sep 05, 2025 0.4300 0.4400 0.4300 0.4400 77,515 +0.02(+3.53%)
Sep 04, 2025 0.4350 0.4350 0.4200 0.4250 92,150 -0.01(-2.30%)
Sep 03, 2025 0.4450 0.4500 0.4300 0.4350 183,500 -0.01(-2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.