Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MILI)

0.4850 -0.0100 (-2.02%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.4950 0.4950 0.4800 0.4850 110,940 -0.01(-2.02%)
Apr 09, 2026 0.4950 0.5300 0.4900 0.4950 451,106 +0.00(+0.00%)
Apr 08, 2026 0.5200 0.5500 0.4700 0.4950 1,089,972 -0.05(-8.33%)
Apr 07, 2026 0.5400 0.5600 0.5200 0.5400 434,350 +0.02(+3.85%)
Apr 06, 2026 0.4950 0.5400 0.4850 0.5200 287,381 +0.03(+5.05%)
Apr 02, 2026 0.4950 0 +0.01(+1.02%)
Apr 01, 2026 0.4950 0.5000 0.4850 0.4900 81,022 -0.01(-2.00%)
Mar 31, 2026 0.4800 0.5100 0.4800 0.5000 131,113 +0.03(+6.38%)
Mar 30, 2026 0.4750 0.5000 0.4650 0.4700 161,092 -0.02(-3.09%)
Mar 27, 2026 0.4900 0.5000 0.4700 0.4850 137,602 +0.01(+1.04%)
Mar 26, 2026 0.4800 0.5000 0.4750 0.4800 194,608 +0.00(+0.00%)
Mar 25, 2026 0.4900 0.4950 0.4750 0.4800 87,938 -0.01(-1.03%)
Mar 24, 2026 0.4750 0.5100 0.4700 0.4850 148,086 +0.02(+4.30%)
Mar 23, 2026 0.4750 0.4750 0.4600 0.4650 129,217 -0.01(-2.11%)
Mar 20, 2026 0.4850 0.4850 0.4750 0.4750 41,065 -0.01(-1.04%)
Mar 19, 2026 0.5400 0.5400 0.4600 0.4800 309,928 -0.03(-5.88%)
Mar 18, 2026 0.5100 0.5200 0.4950 0.5100 371,160 +0.02(+3.03%)
Mar 17, 2026 0.4950 0.4950 0.4850 0.4950 601,820 +0.01(+1.02%)
Mar 16, 2026 0.4600 0.4950 0.4600 0.4900 892,841 +0.02(+5.38%)
Mar 13, 2026 0.4550 0.4750 0.4550 0.4650 148,336 -0.01(-2.11%)
Mar 12, 2026 0.4500 0.4750 0.4450 0.4750 94,187 +0.03(+6.74%)
Mar 11, 2026 0.4400 0.4450 0.4350 0.4450 84,095 +0.00(+0.00%)
Mar 10, 2026 0.4450 0.4500 0.4450 0.4450 7,794 +0.00(+0.00%)
Mar 09, 2026 0.4550 0.4600 0.4400 0.4450 201,697 -0.01(-2.20%)
Mar 06, 2026 0.4550 0.4600 0.4450 0.4550 119,740 -0.01(-1.09%)
Mar 05, 2026 0.4500 0.4600 0.4500 0.4600 314,427 +0.01(+1.10%)
Mar 04, 2026 0.4300 0.4600 0.4300 0.4550 194,182 +0.03(+7.06%)
Mar 03, 2026 0.4550 0.4550 0.4150 0.4250 228,087 -0.03(-6.59%)
Mar 02, 2026 0.4500 0.4750 0.4300 0.4550 506,089 -0.02(-4.21%)
Feb 27, 2026 0.4600 0.4750 0.4500 0.4750 910,581 +0.04(+9.20%)
Feb 26, 2026 0.4300 0.4450 0.4250 0.4350 610,807 +0.01(+2.35%)
Feb 25, 2026 0.4200 0.4300 0.4100 0.4250 305,730 +0.02(+4.94%)
Feb 24, 2026 0.4100 0.4250 0.4050 0.4050 122,990 +0.01(+2.53%)
Feb 23, 2026 0.4000 0.4000 0.3900 0.3950 221,234 +0.01(+1.28%)
Feb 20, 2026 0.4000 0.4000 0.3900 0.3900 122,426 -0.01(-1.27%)
Feb 19, 2026 0.3900 0.4000 0.3900 0.3950 125,420 +0.00(+0.00%)
Feb 18, 2026 0.4200 0.4200 0.3900 0.3950 300,544 -0.02(-4.82%)
Feb 17, 2026 0.4100 0.4200 0.4050 0.4150 128,946 +0.01(+1.22%)
Feb 13, 2026 0.4100 0 -0.02(-4.65%)
Feb 12, 2026 0.4200 0.4350 0.4200 0.4300 240,536 +0.02(+3.61%)
Feb 11, 2026 0.4200 0.4350 0.4000 0.4150 97,544 -0.02(-3.49%)
Feb 10, 2026 0.3950 0.4350 0.3900 0.4300 400,137 +0.03(+8.86%)
Feb 09, 2026 0.4050 0.4050 0.3950 0.3950 57,519 -0.01(-2.47%)
Feb 06, 2026 0.4000 0.4050 0.3950 0.4050 89,510 +0.02(+3.85%)
Feb 05, 2026 0.4250 0.4250 0.3900 0.3900 281,660 -0.03(-7.14%)
Feb 04, 2026 0.4550 0.4550 0.4200 0.4200 758,680 -0.01(-2.33%)
Feb 03, 2026 0.3750 0.4400 0.3750 0.4300 772,997 +0.05(+14.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.