Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MLM)

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1200 0.1300 0.1100 0.1150 981,533 -0.00(-4.17%)
Feb 06, 2026 0.1200 0.1250 0.1150 0.1200 1,559,596 +0.00(+4.35%)
Feb 05, 2026 0.1100 0.1150 0.1000 0.1150 896,270 +0.00(+0.00%)
Feb 04, 2026 0.1300 0.1350 0.1150 0.1150 1,425,158 -0.00(-4.17%)
Feb 03, 2026 0.1350 0.1350 0.1200 0.1200 431,417 -0.01(-4.00%)
Feb 02, 2026 0.1250 0.1400 0.1200 0.1250 1,456,494 -0.01(-3.85%)
Jan 30, 2026 0.1350 0.1400 0.1250 0.1300 1,209,629 -0.01(-3.70%)
Jan 29, 2026 0.1500 0.1500 0.1350 0.1350 889,905 -0.01(-3.57%)
Jan 28, 2026 0.1500 0.1500 0.1400 0.1400 746,583 +0.00(+0.00%)
Jan 27, 2026 0.1525 0.1600 0.1300 0.1400 2,000,843 -0.01(-6.67%)
Jan 26, 2026 0.1550 0.1650 0.1500 0.1500 834,695 +0.00(+0.00%)
Jan 23, 2026 0.1500 0.1600 0.1450 0.1500 1,124,738 -0.01(-6.25%)
Jan 22, 2026 0.1450 0.1750 0.1450 0.1600 1,871,428 +0.02(+10.34%)
Jan 21, 2026 0.1400 0.1500 0.1400 0.1450 1,084,743 +0.00(+3.57%)
Jan 20, 2026 0.1400 0.1400 0.1250 0.1400 500,144 +0.00(+0.00%)
Jan 19, 2026 0.1150 0.1400 0.1100 0.1400 1,677,447 +0.03(+27.27%)
Jan 16, 2026 0.1125 0.1150 0.1050 0.1100 985,500 +0.00(+0.00%)
Jan 15, 2026 0.1150 0.1150 0.1050 0.1100 658,089 +0.00(+0.00%)
Jan 14, 2026 0.1100 0.1150 0.1100 0.1100 650,860 +0.01(+4.76%)
Jan 13, 2026 0.1150 0.1200 0.1050 0.1050 413,256 -0.01(-12.50%)
Jan 12, 2026 0.1150 0.1250 0.1050 0.1200 482,748 +0.01(+9.09%)
Jan 09, 2026 0.1100 0.1100 0.1050 0.1100 245,054 +0.01(+4.76%)
Jan 08, 2026 0.1150 0.1150 0.1050 0.1050 274,491 +0.00(+0.00%)
Jan 07, 2026 0.1100 0.1100 0.1000 0.1050 823,318 -0.01(-4.55%)
Jan 06, 2026 0.1100 0.1100 0.1100 0.1100 280,261 -0.01(-4.35%)
Jan 05, 2026 0.1100 0.1150 0.1000 0.1150 919,137 +0.01(+4.55%)
Jan 02, 2026 0.1100 0.1150 0.1100 0.1100 129,400 +0.00(+0.00%)
Dec 31, 2025 0.1100 0 +0.00(+0.00%)
Dec 30, 2025 0.1150 0.1250 0.1050 0.1100 387,891 -0.01(-4.35%)
Dec 29, 2025 0.1150 0.1300 0.1100 0.1150 149,300 +0.01(+4.55%)
Dec 24, 2025 0.1100 0 +0.00(+0.00%)
Dec 23, 2025 0.1150 0.1250 0.1050 0.1100 293,939 -0.01(-8.33%)
Dec 22, 2025 0.1000 0.1200 0.0950 0.1200 668,053 +0.03(+33.33%)
Dec 19, 2025 0.0900 0.0900 0.0850 0.0900 257,586 +0.00(+0.00%)
Dec 18, 2025 0.0900 0.0950 0.0900 0.0900 1,118,454 +0.00(+0.00%)
Dec 17, 2025 0.0900 0.0900 0.0900 0.0900 784,955 +0.00(+0.00%)
Dec 16, 2025 0.0950 0.0950 0.0900 0.0900 503,720 +0.00(+0.00%)
Dec 15, 2025 0.0950 0.1000 0.0900 0.0900 2,218,352 +0.00(+0.00%)
Dec 12, 2025 0.0900 0.0900 0.0900 0.0900 1,372,623 +0.00(+5.88%)
Dec 11, 2025 0.0800 0.0850 0.0800 0.0850 2,475,553 +0.01(+6.25%)
Dec 10, 2025 0.0800 0.0800 0.0800 0.0800 85,000 +0.00(+0.00%)
Dec 09, 2025 0.0800 0.0800 0.0750 0.0800 116,250 +0.00(+0.00%)
Dec 08, 2025 0.0800 0.0800 0.0750 0.0800 234,417 +0.01(+14.29%)
Dec 05, 2025 0.0750 0.0800 0.0700 0.0700 814,000 -0.00(-6.67%)
Dec 04, 2025 0.0800 0.0800 0.0700 0.0750 733,000 -0.01(-6.25%)
Dec 03, 2025 0.0800 0.0800 0.0750 0.0800 419,000 +0.00(+0.00%)
Dec 02, 2025 0.0775 0.0800 0.0750 0.0800 632,500 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.