Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MLM)

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 1:40 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0750 0.0750 0.0700 0.0700 653,167 -0.00(-6.67%)
Nov 20, 2025 0.0800 0.0800 0.0650 0.0750 193,942 +0.00(+0.00%)
Nov 19, 2025 0.0750 0.0800 0.0700 0.0750 458,669 -0.01(-6.25%)
Nov 18, 2025 0.0800 0.0800 0.0700 0.0800 523,500 +0.00(+0.00%)
Nov 17, 2025 0.0800 0.0800 0.0750 0.0800 323,863 +0.00(+0.00%)
Nov 14, 2025 0.0750 0.0800 0.0750 0.0800 248,460 +0.00(+0.00%)
Nov 13, 2025 0.0750 0.0800 0.0750 0.0800 13,000 +0.00(+0.00%)
Nov 12, 2025 0.0750 0.0800 0.0750 0.0800 254,500 +0.00(+0.00%)
Nov 11, 2025 0.0850 0.0850 0.0800 0.0800 371,147 +0.00(+0.00%)
Nov 10, 2025 0.0850 0.0850 0.0750 0.0800 772,000 +0.00(+0.00%)
Nov 07, 2025 0.0750 0.0800 0.0750 0.0800 5,167 +0.00(+0.00%)
Nov 06, 2025 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 05, 2025 0.0750 0.0850 0.0750 0.0800 441,625 +0.00(+0.00%)
Nov 04, 2025 0.0800 0.0800 0.0750 0.0800 219,893 -0.01(-5.88%)
Nov 03, 2025 0.0900 0.1000 0.0800 0.0850 603,611 -0.01(-15.00%)
Oct 31, 2025 0.0950 0.1000 0.0950 0.1000 86,600 +0.00(+0.00%)
Oct 30, 2025 0.1000 0.1000 0.0950 0.1000 8,000 +0.00(+0.00%)
Oct 29, 2025 0.1000 0.1000 0.0950 0.1000 69,700 +0.01(+5.26%)
Oct 28, 2025 0.1000 0.1050 0.0900 0.0950 251,000 -0.01(-5.00%)
Oct 27, 2025 0.1100 0.1100 0.1000 0.1000 870,109 -0.01(-13.04%)
Oct 24, 2025 0.1150 0.1150 0.1100 0.1150 16,000 +0.01(+4.55%)
Oct 23, 2025 0.1200 0.1200 0.1100 0.1100 303,000 -0.01(-8.33%)
Oct 22, 2025 0.1200 0.1200 0.1100 0.1200 85,500 +0.00(+0.00%)
Oct 21, 2025 0.1250 0.1250 0.1200 0.1200 6,170 -0.01(-4.00%)
Oct 20, 2025 0.1250 0.1250 0.1200 0.1250 23,427 +0.00(+0.00%)
Oct 17, 2025 0.1300 0.1300 0.1200 0.1250 200,827 -0.01(-7.41%)
Oct 16, 2025 0.1350 0.1350 0.1350 0.1350 121,500 +0.00(+0.00%)
Oct 15, 2025 0.1350 0.1350 0.1300 0.1350 205,278 +0.00(+0.00%)
Oct 14, 2025 0.1300 0.1350 0.1250 0.1350 129,200 +0.01(+3.85%)
Oct 10, 2025 0.1300 0 -0.01(-3.70%)
Oct 09, 2025 0.1400 0.1400 0.1300 0.1350 594,566 +0.00(+0.00%)
Oct 08, 2025 0.1300 0.1350 0.1300 0.1350 137,224 +0.01(+3.85%)
Oct 07, 2025 0.1450 0.1500 0.1300 0.1300 817,111 -0.01(-10.34%)
Oct 06, 2025 0.1400 0.1500 0.1400 0.1450 90,923 -0.01(-3.33%)
Oct 03, 2025 0.1450 0.1500 0.1450 0.1500 152,915 +0.01(+3.45%)
Oct 02, 2025 0.1500 0.1450 0.1400 0.1450 370,782 -0.01(-6.45%)
Oct 01, 2025 0.1350 0.1600 0.1300 0.1550 11,942,800 +0.02(+14.81%)
Sep 30, 2025 0.1300 0.1350 0.1100 0.1350 4,464,598 +0.01(+3.85%)
Sep 29, 2025 0.1300 0.1300 0.1100 0.1300 5,343,446 -0.01(-3.70%)
Sep 26, 2025 0.1400 0.1400 0.1300 0.1350 52,305 +0.01(+3.85%)
Sep 25, 2025 0.1300 0.1300 0.1250 0.1300 168,500 +0.00(+0.00%)
Sep 24, 2025 0.1350 0.1350 0.1300 0.1300 217,092 +0.00(+0.00%)
Sep 23, 2025 0.1500 0.1500 0.1300 0.1300 440,338 -0.01(-7.14%)
Sep 22, 2025 0.1550 0.1550 0.1400 0.1400 1,449,833 -0.02(-12.50%)
Sep 19, 2025 0.1400 0.1650 0.1400 0.1600 464,850 +0.02(+14.29%)
Sep 18, 2025 0.1450 0.1450 0.1400 0.1400 22,128 +0.00(+0.00%)
Sep 17, 2025 0.1250 0.1400 0.1250 0.1400 533,099 +0.02(+12.00%)
Sep 16, 2025 0.1300 0.1300 0.1250 0.1250 104,406 -0.01(-7.41%)
Sep 15, 2025 0.1350 0.1350 0.1300 0.1350 131,000 +0.01(+3.85%)
Sep 12, 2025 0.1200 0.1300 0.1200 0.1300 79,000 +0.02(+18.18%)
Sep 11, 2025 0.1100 0.1100 0.1100 0.1100 8,498,000 +0.00(+0.00%)
Sep 10, 2025 0.1100 0.1100 0.1000 0.1100 2,312,405 +0.01(+4.76%)
Sep 09, 2025 0.1050 0.1050 0.1050 0.1050 10,445 +0.00(+5.00%)
Sep 08, 2025 0.1150 0.1200 0.1000 0.1000 1,549,667 -0.01(-13.04%)
Sep 05, 2025 0.1150 0.1200 0.1150 0.1150 308,500 -0.00(-4.17%)
Sep 04, 2025 0.1250 0.1250 0.1150 0.1200 500,666 -0.01(-4.00%)
Sep 03, 2025 0.1350 0.1350 0.1250 0.1250 27,706 -0.01(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.