Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:MMET)

0.6200 +0.0100 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.6000	0.6800	0.5900	0.6100	653,718	+0.05(+8.93%)
Apr 14, 2026	0.5200	0.5700	0.4800	0.5600	1,059,758	+0.07(+13.13%)
Apr 13, 2026	0.4200	0.5000	0.4000	0.4950	494,870	+0.07(+15.12%)
Apr 10, 2026	0.4150	0.4300	0.4150	0.4300	106,770	+0.01(+2.38%)
Apr 09, 2026	0.4050	0.4200	0.4000	0.4200	117,778	+0.02(+5.00%)
Apr 08, 2026	0.4300	0.4300	0.3950	0.4000	302,572	-0.02(-4.76%)
Apr 07, 2026	0.4150	0.4400	0.4150	0.4200	40,216	+0.01(+1.20%)
Apr 06, 2026	0.4250	0.4300	0.4100	0.4150	109,856	-0.02(-4.60%)
Apr 02, 2026				0.4350	0	-0.01(-1.14%)
Apr 01, 2026	0.4500	0.4600	0.4300	0.4400	112,230	-0.02(-3.30%)
Mar 31, 2026	0.4600	0.4750	0.4500	0.4550	578,682	-0.01(-1.09%)
Mar 30, 2026	0.4650	0.4800	0.4400	0.4600	164,966	-0.02(-4.17%)
Mar 27, 2026	0.4750	0.4800	0.4600	0.4800	50,688	+0.01(+3.23%)
Mar 26, 2026	0.4600	0.4850	0.4500	0.4650	132,075	-0.02(-5.10%)
Mar 25, 2026	0.5000	0.5000	0.4800	0.4900	200,879	-0.01(-2.00%)
Mar 24, 2026	0.4850	0.5400	0.4800	0.5000	889,758	+0.05(+11.11%)
Mar 23, 2026	0.4200	0.4550	0.4050	0.4500	82,072	+0.04(+11.11%)
Mar 20, 2026	0.4050	0.4250	0.4000	0.4050	105,203	+0.01(+1.25%)
Mar 19, 2026	0.4550	0.4700	0.4000	0.4000	338,150	-0.07(-13.98%)
Mar 18, 2026	0.4800	0.4900	0.4500	0.4650	139,422	-0.03(-6.06%)
Mar 17, 2026	0.5100	0.5100	0.4850	0.4950	73,630	-0.01(-1.00%)
Mar 16, 2026	0.5100	0.5100	0.4850	0.5000	216,010	-0.02(-3.85%)
Mar 13, 2026	0.5100	0.5200	0.5000	0.5200	146,147	+0.02(+4.00%)
Mar 12, 2026	0.5000	0.5100	0.4950	0.5000	241,799	-0.04(-7.41%)
Mar 11, 2026	0.5300	0.5400	0.5100	0.5400	94,616	-0.01(-1.82%)
Mar 10, 2026	0.5300	0.5500	0.5200	0.5500	34,797	+0.01(+1.85%)
Mar 09, 2026	0.5400	0.5500	0.5200	0.5400	174,310	-0.02(-3.57%)
Mar 06, 2026	0.5700	0.5700	0.5600	0.5600	130,694	+0.00(+0.00%)
Mar 05, 2026	0.5700	0.5700	0.5600	0.5600	33,425	-0.01(-1.75%)
Mar 04, 2026	0.5600	0.5700	0.5300	0.5700	213,707	+0.02(+3.64%)
Mar 03, 2026	0.5400	0.5600	0.5400	0.5500	51,722	-0.02(-3.51%)
Mar 02, 2026	0.5900	0.5900	0.5600	0.5700	118,617	-0.02(-3.39%)
Feb 27, 2026	0.5600	0.5900	0.5500	0.5900	99,087	+0.03(+5.36%)
Feb 26, 2026	0.5600	0.5600	0.5500	0.5600	46,479	+0.00(+0.00%)
Feb 25, 2026	0.5300	0.5600	0.5300	0.5600	68,085	+0.02(+3.70%)
Feb 24, 2026	0.5300	0.5400	0.5200	0.5400	213,362	+0.00(+0.00%)
Feb 23, 2026	0.5300	0.5600	0.5300	0.5400	210,424	+0.00(+0.00%)
Feb 20, 2026	0.5400	0.5400	0.5200	0.5400	48,200	+0.01(+1.89%)
Feb 19, 2026	0.5500	0.5600	0.5000	0.5300	188,622	-0.01(-1.85%)
Feb 18, 2026	0.5300	0.5400	0.5300	0.5400	34,658	+0.00(+0.00%)
Feb 17, 2026	0.5200	0.5400	0.5100	0.5400	96,678	+0.02(+3.85%)
Feb 13, 2026				0.5200	0	-0.05(-8.77%)
Feb 12, 2026	0.5800	0.5900	0.5500	0.5700	188,471	-0.01(-1.72%)
Feb 11, 2026	0.6000	0.6100	0.5700	0.5800	330,223	-0.01(-1.69%)
Feb 10, 2026	0.5800	0.6000	0.5700	0.5900	139,800	+0.02(+3.51%)
Feb 09, 2026	0.5600	0.5900	0.5500	0.5700	156,067	+0.02(+3.64%)
Feb 06, 2026	0.5800	0.5800	0.5500	0.5500	112,482	-0.02(-3.51%)
Feb 05, 2026	0.6000	0.6100	0.5500	0.5700	161,547	-0.04(-6.56%)
Feb 04, 2026	0.6400	0.6400	0.5900	0.6100	396,695	-0.02(-3.17%)
Feb 03, 2026	0.5900	0.6900	0.5800	0.6300	968,205	+0.08(+14.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:MMET)

Historical Prices