Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:MOLT)

0.4300 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.4300	0	-0.03(-6.52%)
Feb 03, 2026	0.4600			0.4600	121	-0.01(-1.08%)
Feb 02, 2026	0.4150	0.4650	0.4150	0.4650	1,800	+0.00(+0.00%)
Jan 30, 2026	0.4650	0.4650	0.4650	0.4650	2,000	+0.04(+8.14%)
Jan 23, 2026				0.4300	0	+0.03(+7.50%)
Jan 22, 2026	0.4100	0.4100	0.3150	0.4000	8,614	-0.06(-13.04%)
Jan 19, 2026	0.4600			0.4600	0	+0.06(+15.00%)
Jan 14, 2026	0.4000			0.4000	0	-0.07(-14.89%)
Jan 13, 2026	0.4700	0.4700	0.4700	0.4700	1,000	+0.02(+4.44%)
Jan 12, 2026	0.4500	0.4500	0.4500	0.4500	15,000	-0.06(-11.76%)
Jan 02, 2026				0.5100	0	+0.04(+8.51%)
Dec 31, 2025				0.4700	0	-0.03(-6.00%)
Dec 30, 2025	0.5000	0.5000	0.5000	0.5000	4,000	+0.05(+12.36%)
Dec 19, 2025				0.4450	0	-0.05(-11.00%)
Dec 17, 2025	0.5000			0.5000	0	+0.05(+11.11%)
Dec 12, 2025				0.4500	0	+0.03(+5.88%)
Dec 11, 2025	0.4250	0.4600	0.4250	0.4250	15,000	-0.08(-15.00%)
Dec 10, 2025	0.5000	0.5000	0.5000	0.5000	16,400	+0.04(+8.70%)
Dec 09, 2025	0.3600	0.4600	0.3500	0.4600	25,556	+0.08(+21.05%)
Dec 05, 2025				0.3800	0	-0.02(-5.00%)
Dec 03, 2025	0.4000			0.4000	0	+0.04(+9.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:MOLT)

Historical Prices