Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MOOD)

0.7900 +0.0700 (+9.72%)
Streaming Delayed Price Updated: 9:33 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7900 0.7900 0.7800 0.7900 1,000 +0.07(+9.72%)
Feb 06, 2026 0.9800 0.9800 0.7200 0.7200 17,324 -0.16(-18.18%)
Feb 05, 2026 0.8800 0.8800 0.8800 0.8800 7,500 -0.02(-2.22%)
Feb 04, 2026 0.9000 0.9000 0.8800 0.9000 3,648 +0.05(+5.88%)
Feb 03, 2026 0.8500 0.8500 0.6500 0.8500 5,500 +0.05(+6.25%)
Feb 02, 2026 0.8000 0.8000 0.8000 0.8000 817 +0.00(+0.00%)
Jan 28, 2026 0.8000 0.8000 250 +0.18(+29.03%)
Jan 27, 2026 0.9800 1.000 0.6200 0.6200 13,894 +0.04(+6.90%)
Jan 26, 2026 0.6100 0.6100 0.5800 0.5800 3,000 -0.12(-17.14%)
Jan 23, 2026 0.7800 0.7900 0.7000 0.7000 5,500 -0.06(-7.89%)
Jan 22, 2026 0.7900 0.7900 0.7000 0.7600 18,190 -0.02(-2.56%)
Jan 21, 2026 0.7800 0.7800 0.7800 0.7800 5,000 +0.08(+11.43%)
Jan 20, 2026 0.8000 1.000 0.7000 0.7000 9,780 -0.09(-11.39%)
Jan 19, 2026 0.7500 0.7900 0.7500 0.7900 9,135 +0.02(+2.60%)
Jan 16, 2026 0.7700 0.7700 0.7700 0.7700 2,500 +0.02(+2.67%)
Jan 15, 2026 0.7800 0.7900 0.6500 0.7500 25,500 -0.03(-3.85%)
Jan 14, 2026 0.7000 0.7800 0.7000 0.7800 46,155 +0.08(+11.43%)
Jan 13, 2026 0.6500 0.7000 0.6500 0.7000 6,200 +0.05(+7.69%)
Jan 12, 2026 0.7000 0.7100 0.5600 0.6500 18,500 -0.05(-7.14%)
Jan 09, 2026 0.7000 0.7000 0.7000 0.7000 9,000 +0.10(+16.67%)
Jan 08, 2026 0.7000 0.7000 0.6000 0.6000 7,000 -0.10(-14.29%)
Jan 07, 2026 0.6900 0.7000 0.6900 0.7000 1,763 +0.00(+0.00%)
Jan 06, 2026 0.7000 0.7000 0.7000 0.7000 4,500 +0.00(+0.00%)
Jan 05, 2026 0.6700 0.7000 0.5800 0.7000 8,642 +0.20(+40.00%)
Jan 02, 2026 0.5200 0.7000 0.5000 0.5000 12,215 -0.20(-28.57%)
Dec 31, 2025 0.7000 0 +0.18(+34.62%)
Dec 30, 2025 0.5200 0.5200 0.5200 0.5200 2,500 -0.01(-1.89%)
Dec 29, 2025 0.5300 0.7500 0.5300 0.5300 2,600 -0.22(-29.33%)
Dec 24, 2025 0.7500 0 +0.15(+25.00%)
Dec 23, 2025 0.6000 0.6200 0.6000 0.6000 9,000 -0.18(-23.08%)
Dec 22, 2025 0.7500 0.7800 0.6400 0.7800 18,000 +0.14(+21.88%)
Dec 19, 2025 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Dec 18, 2025 0.7100 0.7500 0.6400 0.6400 22,000 -0.04(-5.88%)
Dec 17, 2025 0.6200 0.7000 0.6200 0.6800 2,700 -0.03(-4.23%)
Dec 16, 2025 0.7400 0.7400 0.7000 0.7100 10,061 -0.02(-2.74%)
Dec 15, 2025 0.7000 0.7300 0.6800 0.7300 2,000 +0.13(+21.67%)
Dec 12, 2025 0.6500 0.6800 0.6000 0.6000 6,900 -0.18(-23.08%)
Dec 11, 2025 0.7800 0.7800 0.7800 0.7800 510 +0.02(+2.63%)
Dec 10, 2025 0.7500 0.7600 0.7400 0.7600 21,870 +0.02(+2.70%)
Dec 09, 2025 0.7400 0.7400 0.7400 0.7400 1,000 +0.05(+7.25%)
Dec 08, 2025 0.7400 0.7400 0.6900 0.6900 6,444 +0.01(+1.47%)
Dec 04, 2025 0.6800 0.6800 0 -0.07(-9.33%)
Dec 03, 2025 0.6800 0.8500 0.6800 0.7500 47,500 +0.07(+10.29%)
Dec 02, 2025 0.6800 0.6800 0.6800 0.6800 500 +0.09(+15.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.