Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MRMD)

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1800 0.1800 0.1800 0.1800 33,000 -0.01(-2.70%)
Sep 16, 2025 0.1850 0.1850 0.1850 0.1850 1,004 +0.01(+2.78%)
Sep 15, 2025 0.1800 0.1900 0.1800 0.1800 42,321 +0.00(+0.00%)
Sep 12, 2025 0.1700 0.1800 0.1650 0.1800 24,500 -0.02(-10.00%)
Sep 11, 2025 0.1900 0.2000 0.1900 0.2000 27,350 +0.02(+8.11%)
Sep 10, 2025 0.1850 0.1850 0.1850 0.1850 1,500 -0.02(-11.90%)
Sep 09, 2025 0.1800 0.2100 0.1800 0.2100 30,500 +0.02(+10.53%)
Sep 08, 2025 0.2300 0.2300 0.1900 0.1900 29,500 -0.02(-11.63%)
Sep 05, 2025 0.2300 0.2400 0.2000 0.2150 49,504 -0.02(-10.42%)
Sep 04, 2025 0.2400 0.2400 0.2200 0.2400 55,863 +0.01(+4.35%)
Sep 03, 2025 0.2300 0.3150 0.2300 0.2300 757,200 -0.01(-6.12%)
Sep 02, 2025 0.2000 0.4800 0.1900 0.2450 976,795 +0.04(+16.67%)
Aug 29, 2025 0.2100 0 +0.01(+2.44%)
Aug 28, 2025 0.1750 0.2100 0.1700 0.2050 335,972 +0.04(+28.12%)
Aug 27, 2025 0.1650 0.1750 0.1350 0.1600 29,500 +0.03(+23.08%)
Aug 26, 2025 0.1500 0.1500 0.1300 0.1300 9,000 -0.02(-16.13%)
Aug 22, 2025 0.1550 0 -0.02(-11.43%)
Aug 21, 2025 0.1800 0.1800 0.1700 0.1750 91,505 -0.01(-2.78%)
Aug 20, 2025 0.1500 0.1800 0.1500 0.1800 94,939 +0.04(+24.14%)
Aug 19, 2025 0.1550 0.1600 0.1450 0.1450 31,000 -0.02(-9.38%)
Aug 18, 2025 0.1800 0.1850 0.1550 0.1600 50,840 -0.01(-5.88%)
Aug 15, 2025 0.1800 0.1800 0.1700 0.1700 7,000 -0.01(-5.56%)
Aug 14, 2025 0.1800 0.2000 0.1800 0.1800 42,000 +0.01(+2.86%)
Aug 13, 2025 0.1600 0.1750 0.1600 0.1750 33,505 +0.02(+16.67%)
Aug 12, 2025 0.1750 0.2000 0.1450 0.1500 226,500 -0.03(-16.67%)
Aug 11, 2025 0.1500 0.1850 0.1500 0.1800 340,525 +0.04(+28.57%)
Aug 08, 2025 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Aug 07, 2025 0.1400 0.1400 0.1400 0.1400 11,000 -0.01(-6.67%)
Aug 06, 2025 0.1600 0.1700 0.1150 0.1500 308,500 +0.00(+0.00%)
Aug 05, 2025 0.1600 0.1600 0.1250 0.1500 217,500 -0.01(-6.25%)
Jul 28, 2025 0.1600 0 +0.00(+0.00%)
Jul 25, 2025 0.1500 0.1600 0.1400 0.1600 63,000 +0.02(+18.52%)
Jul 24, 2025 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-10.00%)
Jul 22, 2025 0.1500 0.1500 0 +0.00(+0.00%)
Jul 21, 2025 0.1400 0.1500 0.1400 0.1500 23,000 +0.01(+7.14%)
Jul 18, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jul 17, 2025 0.1300 0.1300 0.1300 0.1300 67,500 +0.00(+0.00%)
Jul 15, 2025 0.1300 0.1300 100 +0.01(+13.04%)
Jul 14, 2025 0.1550 0.1600 0.1100 0.1150 403,945 -0.03(-17.86%)
Jul 11, 2025 0.1400 0.1400 0.1400 0.1400 500 -0.01(-9.68%)
Jul 10, 2025 0.1400 0.1550 0.1000 0.1550 132,500 +0.03(+24.00%)
Jul 09, 2025 0.1300 0.1300 0.1250 0.1250 31,507 -0.02(-13.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.