Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MRMD)

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 11:22 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Feb 05, 2026 0.1200 0.1200 0 -0.01(-4.00%)
Feb 03, 2026 0.1250 0.1250 0 +0.01(+13.64%)
Feb 02, 2026 0.1200 0.1250 0.1100 0.1100 138,650 -0.01(-12.00%)
Jan 29, 2026 0.1250 0.1250 0 +0.01(+8.70%)
Jan 28, 2026 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jan 27, 2026 0.1150 0.1200 0.1150 0.1150 20,550 -0.01(-8.00%)
Jan 26, 2026 0.1250 0.1300 0.1250 0.1250 4,500 -0.02(-16.67%)
Jan 23, 2026 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Jan 22, 2026 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+8.33%)
Jan 21, 2026 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jan 20, 2026 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-11.54%)
Jan 16, 2026 0.1300 0 +0.00(+0.00%)
Jan 15, 2026 0.1300 0.1350 0.1300 0.1300 9,724 -0.01(-7.14%)
Jan 13, 2026 0.1400 0.1400 0 +0.01(+3.70%)
Jan 12, 2026 0.1300 0.1350 0.1300 0.1350 21,000 +0.03(+22.73%)
Jan 08, 2026 0.1100 0.1100 340 -0.02(-15.38%)
Jan 06, 2026 0.1300 0.1300 224 +0.01(+8.33%)
Jan 02, 2026 0.1200 0 +0.00(+0.00%)
Dec 30, 2025 0.1200 0 +0.00(+0.00%)
Dec 29, 2025 0.1300 0.1350 0.1200 0.1200 45,000 -0.02(-11.11%)
Dec 24, 2025 0.1350 0 -0.01(-3.57%)
Dec 23, 2025 0.1300 0.1500 0.1300 0.1400 22,492 +0.01(+3.70%)
Dec 22, 2025 0.1500 0.1550 0.1200 0.1350 116,200 -0.02(-15.62%)
Dec 19, 2025 0.1400 0.1600 0.1400 0.1600 19,700 +0.01(+3.23%)
Dec 18, 2025 0.2150 0.2200 0.0900 0.1550 162,100 -0.03(-16.22%)
Dec 17, 2025 0.1900 0.2000 0.1800 0.1850 213,275 +0.01(+5.71%)
Dec 16, 2025 0.1600 0.1750 0.1600 0.1750 53,000 +0.02(+16.67%)
Dec 15, 2025 0.1400 0.1600 0.1400 0.1500 63,000 -0.02(-9.09%)
Dec 12, 2025 0.1200 0.1650 0.1150 0.1650 201,500 +0.07(+65.00%)
Dec 10, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2025 0.1050 0.1050 0.1000 0.1000 41,428 +0.00(+0.00%)
Dec 05, 2025 0.1000 0 -0.01(-9.09%)
Dec 04, 2025 0.1100 0.1150 0.1100 0.1100 40,000 +0.00(+0.00%)
Dec 03, 2025 0.1000 0.1100 0.1000 0.1100 21,000 -0.01(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.