Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:MTLC)

0.5700 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026				0.5700	0	+0.01(+1.79%)
Mar 12, 2026	0.5600	0.5600	0.5600	0.5600	3,000	-0.01(-1.75%)
Mar 05, 2026				0.5700	530	+0.01(+1.79%)
Mar 02, 2026	0.5600			0.5600	0	-0.05(-8.20%)
Feb 26, 2026	0.6100			0.6100	378	-0.01(-1.61%)
Feb 25, 2026	0.6200	0.6200	0.6200	0.6200	4,571	+0.00(+0.00%)
Feb 24, 2026	0.6200	0.6200	0.6200	0.6200	2,598	+0.00(+0.00%)
Feb 23, 2026	0.6100	0.6200	0.6000	0.6200	63,523	+0.02(+3.33%)
Feb 20, 2026	0.6000	0.6000	0.6000	0.6000	8,202	+0.00(+0.00%)
Feb 18, 2026	0.6000			0.6000	133	+0.01(+1.69%)
Feb 17, 2026	0.5800	0.5900	0.5800	0.5900	35,654	+0.01(+1.72%)
Feb 13, 2026				0.5800	0	+0.03(+5.45%)
Feb 12, 2026	0.5600	0.5600	0.5200	0.5500	70,522	+0.00(+0.00%)
Feb 11, 2026	0.5700	0.5700	0.5500	0.5500	56,125	-0.02(-3.51%)
Feb 10, 2026	0.5700	0.5700	0.5700	0.5700	6,896	-0.02(-3.39%)
Feb 09, 2026	0.5800	0.5900	0.5800	0.5900	61,500	-0.01(-1.67%)
Feb 06, 2026	0.6000	0.6000	0.6000	0.6000	4,966	-0.01(-1.64%)
Feb 05, 2026	0.6000	0.6100	0.6000	0.6100	9,001	+0.00(+0.00%)
Feb 03, 2026	0.6100			0.6100	0	+0.02(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:MTLC)

Historical Prices