Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MTLC)

0.5000 +0.0900 (+21.95%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.4450 0.5000 0.4450 0.5000 179,055 +0.09(+21.95%)
Dec 10, 2025 0.4100 0.4100 167 -0.01(-2.38%)
Dec 09, 2025 0.4400 0.4400 0.4100 0.4200 48,033 -0.03(-6.67%)
Dec 08, 2025 0.4900 0.4950 0.4500 0.4500 34,592 -0.05(-10.00%)
Dec 05, 2025 0.5000 0.5000 0.5000 0.5000 37,987 +0.03(+6.38%)
Dec 04, 2025 0.4850 0.5000 0.4300 0.4700 95,829 +0.06(+14.63%)
Dec 03, 2025 0.3500 0.4100 0.3500 0.4100 156,904 +0.07(+18.84%)
Dec 02, 2025 0.3850 0.3850 0.3450 0.3450 60,110 -0.02(-4.17%)
Dec 01, 2025 0.3600 0.3900 0.3550 0.3600 34,385 -0.04(-10.00%)
Nov 28, 2025 0.4800 0.4800 0.3900 0.4000 119,073 -0.07(-15.79%)
Nov 26, 2025 0.4750 0.4750 0 -0.02(-3.06%)
Nov 24, 2025 0.4900 0.4900 0 +0.01(+2.08%)
Nov 20, 2025 0.4800 0.4800 167 -0.06(-11.11%)
Nov 19, 2025 0.4900 0.5400 0.4900 0.5400 12,208 +0.06(+11.34%)
Nov 17, 2025 0.4850 0.4850 513 -0.02(-3.00%)
Nov 14, 2025 0.5000 0.5000 0.5000 0.5000 6,006 +0.02(+3.09%)
Nov 12, 2025 0.4850 0.4850 849 -0.01(-2.02%)
Nov 11, 2025 0.4950 0.4950 0.4800 0.4950 6,365 -0.01(-1.00%)
Nov 10, 2025 0.5200 0.5200 0.4950 0.5000 8,900 -0.02(-3.85%)
Nov 07, 2025 0.5200 0.5200 0.5200 0.5200 8,820 +0.00(+0.00%)
Nov 06, 2025 0.5200 0.5200 0.5200 0.5200 700 +0.00(+0.00%)
Nov 05, 2025 0.5600 0.5600 0.5000 0.5200 55,250 -0.06(-10.34%)
Nov 04, 2025 0.5800 0.5800 0.5800 0.5800 1,250 -0.01(-1.69%)
Nov 03, 2025 0.5900 0.6000 0.5900 0.5900 25,740 +0.00(+0.00%)
Oct 31, 2025 0.5500 0.5900 0.5500 0.5900 6,470 +0.01(+1.72%)
Oct 30, 2025 0.5800 0.5800 0.5700 0.5800 46,500 +0.00(+0.00%)
Oct 29, 2025 0.5600 0.5800 0.5600 0.5800 12,000 +0.00(+0.00%)
Oct 27, 2025 0.5800 0.5800 100 +0.04(+7.41%)
Oct 24, 2025 0.5900 0.5900 0.5400 0.5400 30,516 -0.06(-10.00%)
Oct 23, 2025 0.6000 0.6000 0.5700 0.6000 15,955 +0.01(+1.69%)
Oct 22, 2025 0.5900 0.6300 0.5900 0.5900 59,936 +0.00(+0.00%)
Oct 20, 2025 0.5900 0.5900 100 -0.03(-4.84%)
Oct 16, 2025 0.6200 0.6200 0 +0.02(+3.33%)
Oct 14, 2025 0.6000 0.6000 66 -0.03(-4.76%)
Oct 09, 2025 0.6300 0 +0.03(+5.00%)
Oct 08, 2025 0.6000 0.6000 0.6000 0.6000 2,600 -0.02(-3.23%)
Oct 07, 2025 0.6300 0.6300 0.6100 0.6200 13,439 +0.01(+1.64%)
Oct 06, 2025 0.6300 0.6300 0.6100 0.6100 35,630 -0.02(-3.17%)
Oct 03, 2025 0.6000 0.6300 0.5900 0.6300 40,831 +0.03(+5.00%)
Oct 02, 2025 0.6000 0.6300 0.6000 0.6000 5,970 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.