Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basin Uranium Corp
(CSE:
NCLR
)
0.3400
-0.0050 (-1.45%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
0.3400
0.3450
0.3200
0.3400
13,500
-0.00(-1.45%)
Jul 26, 2024
0.3450
0.3450
0.3400
0.3450
6,241
+0.00(+0.00%)
Jul 25, 2024
0.3400
0.3450
0.3350
0.3450
33,000
+0.00(+1.47%)
Jul 24, 2024
0.3450
0.3750
0.3350
0.3400
175,945
+0.00(+0.00%)
Jul 23, 2024
0.3250
0.3400
0.3250
0.3400
14,000
+0.02(+6.25%)
Jul 22, 2024
0.3100
0.3200
0.3100
0.3200
16,400
+0.01(+1.59%)
Jul 19, 2024
0.3150
0.3150
0.3150
0.3150
500
+0.01(+1.61%)
Jul 18, 2024
0.3000
0.3100
0.3000
0.3100
22,400
+0.01(+3.33%)
Jul 17, 2024
0.2850
0.3200
0.2750
0.3000
78,010
+0.01(+3.45%)
Jul 16, 2024
0.2900
0.2950
0.2900
0.2900
28,050
+0.01(+3.57%)
Jul 15, 2024
0.2950
0.2950
0.2800
0.2800
5,510
-0.01(-5.08%)
Jul 12, 2024
0.2850
0.2950
0.2850
0.2950
6,000
+0.00(+0.00%)
Jul 11, 2024
0.2750
0.2950
0.2750
0.2950
50,303
+0.04(+15.69%)
Jul 10, 2024
0.2600
0.2800
0.2550
0.2550
14,995
-0.01(-1.92%)
Jul 09, 2024
0.2900
0.2950
0.2550
0.2600
102,724
-0.03(-10.34%)
Jul 08, 2024
0.3100
0.3150
0.2850
0.2900
259,276
-0.02(-4.92%)
Jul 05, 2024
0.3400
0.3400
0.3050
0.3050
13,500
-0.04(-10.29%)
Jul 04, 2024
0.3250
0.3450
0.3250
0.3400
44,500
+0.03(+7.94%)
Jul 03, 2024
0.3400
0.3500
0.3150
0.3150
96,883
+0.01(+1.61%)
Jul 02, 2024
0.3500
0.3500
0.3000
0.3100
58,306
-0.05(-13.89%)
Jun 28, 2024
0.3600
0
+0.02(+5.88%)
Jun 27, 2024
0.3400
0.3500
0.3300
0.3400
11,275
+0.00(+0.00%)
Jun 26, 2024
0.3600
0.3850
0.3300
0.3400
86,451
-0.03(-8.11%)
Jun 25, 2024
0.3800
0.3900
0.3700
0.3700
28,125
-0.01(-2.63%)
Jun 24, 2024
0.4000
0.4400
0.3800
0.3800
54,617
-0.02(-5.00%)
Jun 21, 2024
0.4200
0.4250
0.3700
0.4000
177,150
-0.01(-1.23%)
Jun 20, 2024
0.4150
0.4150
0.4050
0.4050
22,750
-0.01(-3.57%)
Jun 19, 2024
0.4150
0.4250
0.4150
0.4200
18,500
+0.01(+2.44%)
Jun 18, 2024
0.4000
0.4100
0.3950
0.4100
98,600
-0.01(-1.20%)
Jun 17, 2024
0.4200
0.4500
0.4000
0.4150
97,826
+0.00(+0.00%)
Jun 14, 2024
0.4300
0.4300
0.3900
0.4150
94,150
-0.02(-3.49%)
Jun 13, 2024
0.4600
0.4900
0.4300
0.4300
84,800
-0.03(-6.52%)
Jun 12, 2024
0.4700
0.4700
0.4550
0.4600
59,639
-0.01(-1.08%)
Jun 11, 2024
0.5000
0.5000
0.4600
0.4650
87,777
-0.01(-3.12%)
Jun 10, 2024
0.5100
0.5300
0.4800
0.4800
135,214
-0.03(-5.88%)
Jun 07, 2024
0.5300
0.5500
0.5100
0.5100
35,981
-0.03(-5.56%)
Jun 06, 2024
0.5600
0.5600
0.5400
0.5400
33,580
-0.01(-1.82%)
Jun 05, 2024
0.5900
0.5900
0.5200
0.5500
153,650
-0.05(-8.33%)
Jun 04, 2024
0.6100
0.6100
0.5800
0.6000
90,111
+0.00(+0.00%)
Jun 03, 2024
0.6000
0.6100
0.5900
0.6000
586,194
+0.02(+3.45%)
May 31, 2024
0.5700
0.5800
0.5500
0.5800
104,600
+0.01(+1.75%)
May 30, 2024
0.5600
0.5700
0.5500
0.5700
253,622
+0.05(+9.62%)
May 29, 2024
0.5600
0.5600
0.5200
0.5200
92,587
-0.02(-3.70%)
May 28, 2024
0.6000
0.6100
0.5300
0.5400
230,864
-0.06(-10.00%)
May 27, 2024
0.6100
0.6100
0.5900
0.6000
179,131
+0.00(+0.00%)
May 24, 2024
0.5900
0.6200
0.5800
0.6000
166,163
+0.02(+3.45%)
May 23, 2024
0.5900
0.6000
0.5700
0.5800
278,494
+0.00(+0.00%)
May 22, 2024
0.6000
0.6000
0.5700
0.5800
385,021
-0.02(-3.33%)
May 21, 2024
0.5300
0.6000
0.5300
0.6000
577,395
+0.09(+17.65%)
May 17, 2024
0.5100
0
+0.08(+17.24%)
May 16, 2024
0.4500
0.4550
0.4300
0.4350
130,789
+0.01(+1.16%)
May 15, 2024
0.4600
0.4650
0.4300
0.4300
148,118
-0.04(-9.47%)
May 14, 2024
0.4900
0.5100
0.4400
0.4750
264,658
-0.01(-2.06%)
May 13, 2024
0.4850
0.4900
0.4700
0.4850
56,950
+0.00(+0.00%)
May 10, 2024
0.4900
0.4900
0.4650
0.4850
74,235
+0.04(+8.99%)
May 09, 2024
0.4800
0.5000
0.4300
0.4450
341,480
-0.08(-14.42%)
May 08, 2024
0.7000
0.7000
0.5200
0.5200
543,070
-0.15(-22.39%)
May 07, 2024
0.5600
0.6700
0.5550
0.6700
505,014
+0.12(+21.82%)
May 06, 2024
0.5300
0.5500
0.5200
0.5500
429,951
+0.03(+5.77%)
May 03, 2024
0.5100
0.5300
0.5100
0.5200
251,211
+0.00(+0.00%)
May 02, 2024
0.4850
0.5200
0.4850
0.5200
208,512
+0.04(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.