Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (CSE:NERD)

0.0250 UNCHANGED
Last Price Updated: 2:08 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0250 0 +0.00(+0.00%)
Nov 18, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Nov 17, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 14, 2025 0.0200 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Nov 11, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2025 0.0200 0.0250 0.0200 0.0250 28,000 +0.00(+0.00%)
Nov 05, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Nov 03, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Oct 23, 2025 0.0350 0 +0.00(+0.00%)
Oct 22, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Oct 21, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 20, 2025 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 16, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2025 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Oct 14, 2025 0.0300 0.0300 0.0300 0.0300 127,500 +0.00(+0.00%)
Oct 06, 2025 0.0300 0 +0.00(+0.00%)
Oct 03, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 02, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 01, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 30, 2025 0.0350 0.0350 0.0300 0.0300 132,000 +0.00(+0.00%)
Sep 29, 2025 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Sep 26, 2025 0.0350 0.0350 0.0300 0.0300 277,192 -0.01(-14.29%)
Sep 25, 2025 0.0300 0.0350 0.0300 0.0350 1,675,069 +0.01(+40.00%)
Sep 24, 2025 0.0250 0.0250 0.0200 0.0250 125,000 +0.00(+0.00%)
Sep 15, 2025 0.0250 0 +0.00(+0.00%)
Sep 11, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Sep 04, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2025 0.0250 0.0250 0.0250 0.0250 3,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.