Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Age Farm Inc (CSE:NF)

0.2950 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.2950 0.3000 0.2950 0.2950 42,068 +0.00(+0.00%)
Jul 10, 2025 0.3000 0.3100 0.2950 0.2950 168,477 -0.02(-4.84%)
Jul 09, 2025 0.3200 0.3200 0.3050 0.3100 37,550 -0.01(-3.13%)
Jul 08, 2025 0.3250 0.3300 0.3150 0.3200 61,329 -0.01(-1.54%)
Jul 07, 2025 0.3250 0.3250 0.3200 0.3250 128,000 +0.00(+0.00%)
Jul 03, 2025 0.3250 0.3250 0 +0.00(+0.00%)
Jun 30, 2025 0.3250 0.3250 845 +0.00(+0.00%)
Jun 27, 2025 0.3150 0.3250 0.3150 0.3250 21,300 +0.01(+3.17%)
Jun 26, 2025 0.3150 0.3350 0.3100 0.3150 152,945 +0.00(+0.00%)
Jun 25, 2025 0.3250 0.3250 0.3100 0.3150 31,641 +0.01(+1.61%)
Jun 24, 2025 0.3200 0.3250 0.3100 0.3100 48,302 -0.01(-1.59%)
Jun 23, 2025 0.3100 0.3300 0.2950 0.3150 519,644 +0.02(+6.78%)
Jun 20, 2025 0.3500 0.3500 0.2900 0.2950 763,539 -0.05(-14.49%)
Jun 19, 2025 0.3500 0.3500 0.3300 0.3450 85,688 -0.01(-1.43%)
Jun 18, 2025 0.3450 0.3500 0.3300 0.3500 476,500 -0.01(-2.78%)
Jun 17, 2025 0.3500 0.3600 0.3400 0.3600 111,530 -0.01(-1.37%)
Jun 16, 2025 0.3500 0.3700 0.3450 0.3650 138,564 +0.02(+7.35%)
Jun 13, 2025 0.3550 0.3550 0.3400 0.3400 123,025 -0.01(-2.86%)
Jun 12, 2025 0.3400 0.3550 0.3400 0.3500 64,213 +0.01(+1.45%)
Jun 11, 2025 0.3500 0.3600 0.3450 0.3450 144,110 -0.01(-1.43%)
Jun 10, 2025 0.3650 0.3650 0.3500 0.3500 82,500 -0.02(-4.11%)
Jun 09, 2025 0.3400 0.3700 0.3400 0.3650 360,457 +0.02(+4.29%)
Jun 06, 2025 0.3500 0.3500 0.3300 0.3500 225,102 -0.01(-1.41%)
Jun 05, 2025 0.3300 0.3600 0.3100 0.3550 1,030,517 +0.07(+26.79%)
Jun 04, 2025 0.3050 0.3100 0.2800 0.2800 216,597 -0.02(-8.20%)
Jun 03, 2025 0.3000 0.3250 0.2800 0.3050 58,003 +0.01(+1.67%)
Jun 02, 2025 0.3300 0.3300 0.2950 0.3000 174,940 -0.01(-3.23%)
May 30, 2025 0.3050 0.3250 0.3050 0.3100 9,500 +0.01(+3.33%)
May 29, 2025 0.3300 0.3350 0.3000 0.3000 244,212 -0.03(-9.09%)
May 28, 2025 0.3050 0.3300 0.2950 0.3300 134,059 +0.03(+8.20%)
May 27, 2025 0.3100 0.3300 0.3000 0.3050 329,600 +0.00(+0.00%)
May 26, 2025 0.2950 0.3050 0.2950 0.3050 90,937 +0.02(+5.17%)
May 23, 2025 0.2750 0.2900 0.2600 0.2900 264,763 +0.02(+7.41%)
May 22, 2025 0.2500 0.2700 0.2500 0.2700 88,550 +0.02(+8.00%)
May 21, 2025 0.2700 0.2700 0.2500 0.2500 1,000 -0.01(-1.96%)
May 20, 2025 0.2550 0.2750 0.2550 0.2550 38,424 -0.01(-1.92%)
May 16, 2025 0.2600 0 -0.01(-3.70%)
May 14, 2025 0.2700 0.2700 100 +0.01(+3.85%)
May 13, 2025 0.2750 0.2900 0.2450 0.2600 40,916 +0.01(+1.96%)
May 12, 2025 0.3000 0.3000 0.2550 0.2550 19,610 +0.00(+0.00%)
May 08, 2025 0.2550 0.2550 0 +0.02(+6.25%)
May 07, 2025 0.2700 0.2900 0.2400 0.2400 49,200 -0.03(-11.11%)
May 06, 2025 0.2700 0.2700 0.2700 0.2700 6,012 -0.01(-3.57%)
May 05, 2025 0.2800 0.2800 0.2800 0.2800 1,090 +0.01(+1.82%)
May 02, 2025 0.2700 0.3000 0.2650 0.2750 158,723 +0.01(+3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.