Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Age Farm Inc (CSE:NF)

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.3850 0.3950 0.3700 0.3800 58,000 +0.00(+0.00%)
Sep 10, 2025 0.3650 0.3950 0.3650 0.3800 309,000 +0.03(+8.57%)
Sep 09, 2025 0.3450 0.3500 0.3350 0.3500 176,363 +0.01(+1.45%)
Sep 08, 2025 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Sep 05, 2025 0.3300 0.3450 0.3200 0.3450 82,000 +0.01(+4.55%)
Sep 04, 2025 0.3350 0.3400 0.3300 0.3300 39,151 -0.01(-1.49%)
Sep 03, 2025 0.3300 0.3450 0.3300 0.3350 90,090 +0.02(+4.69%)
Sep 02, 2025 0.3200 0.3200 0.3150 0.3200 33,018 +0.00(+0.00%)
Aug 29, 2025 0.3200 0 +0.00(+0.00%)
Aug 28, 2025 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Aug 27, 2025 0.3200 0.3200 0.3200 0.3200 50,000 -0.01(-3.03%)
Aug 26, 2025 0.3100 0.3300 0.3100 0.3300 18,500 +0.00(+0.00%)
Aug 22, 2025 0.3300 6 +0.02(+6.45%)
Aug 21, 2025 0.3100 0.3100 0.3100 0.3100 33,503 +0.00(+0.00%)
Aug 20, 2025 0.3100 0.3100 0.3100 0.3100 21,901 -0.01(-3.13%)
Aug 19, 2025 0.3200 0.3250 0.3200 0.3200 111,949 +0.01(+3.23%)
Aug 18, 2025 0.3450 0.3450 0.3100 0.3100 119,175 -0.01(-1.59%)
Aug 15, 2025 0.3100 0.3300 0.3050 0.3150 94,000 +0.01(+3.28%)
Aug 14, 2025 0.3050 0.3200 0.3050 0.3050 53,257 +0.00(+0.00%)
Aug 12, 2025 0.3050 0.3050 0 +0.00(+0.00%)
Aug 11, 2025 0.3350 0.3350 0.3050 0.3050 41,190 -0.02(-4.69%)
Aug 08, 2025 0.3200 0.3200 0.3150 0.3200 196,300 +0.01(+1.59%)
Aug 07, 2025 0.3200 0.3200 0.3150 0.3150 14,000 -0.01(-3.08%)
Aug 06, 2025 0.3400 0.3400 0.3250 0.3250 49,100 -0.01(-1.52%)
Aug 05, 2025 0.3150 0.3300 0.3150 0.3300 4,126 +0.02(+4.76%)
Aug 01, 2025 0.3150 0 -0.01(-1.56%)
Jul 31, 2025 0.3300 0.3300 0.3200 0.3200 9,980 -0.01(-1.54%)
Jul 30, 2025 0.3000 0.3300 0.3000 0.3250 100,750 +0.03(+8.33%)
Jul 29, 2025 0.2950 0.3000 0.2950 0.3000 143,500 +0.01(+1.69%)
Jul 28, 2025 0.3050 0.3050 0.2950 0.2950 166,974 -0.01(-3.28%)
Jul 25, 2025 0.3050 0.3150 0.3000 0.3050 381,177 +0.00(+0.00%)
Jul 24, 2025 0.3100 0.3100 0.3000 0.3050 3,112 +0.01(+1.67%)
Jul 23, 2025 0.3000 0.3100 0.3000 0.3000 73,500 +0.00(+0.00%)
Jul 22, 2025 0.3000 0.3050 0.2950 0.3000 94,050 +0.00(+0.00%)
Jul 21, 2025 0.3050 0.3050 0.3000 0.3000 244,000 +0.00(+0.00%)
Jul 18, 2025 0.3000 0.3000 0.2900 0.3000 114,540 +0.00(+0.00%)
Jul 17, 2025 0.3000 0.3100 0.3000 0.3000 3,114 -0.01(-1.64%)
Jul 16, 2025 0.3000 0.3050 0.3000 0.3050 11,200 +0.01(+3.39%)
Jul 15, 2025 0.3000 0.3100 0.2950 0.2950 37,000 -0.02(-4.84%)
Jul 14, 2025 0.2950 0.3100 0.2950 0.3100 20,851 +0.02(+5.08%)
Jul 11, 2025 0.2950 0.3000 0.2950 0.2950 42,068 +0.00(+0.00%)
Jul 10, 2025 0.3000 0.3100 0.2950 0.2950 168,477 -0.02(-4.84%)
Jul 09, 2025 0.3200 0.3200 0.3050 0.3100 37,550 -0.01(-3.13%)
Jul 08, 2025 0.3250 0.3300 0.3150 0.3200 61,329 -0.01(-1.54%)
Jul 07, 2025 0.3250 0.3250 0.3200 0.3250 128,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.