Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0400 UNCHANGED
Official Closing Price Updated: 3:47 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0450 0.0450 0.0400 0.0400 343,500 +0.00(+0.00%)
Dec 24, 2024 0.0400 0 -0.00(-11.11%)
Dec 23, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Dec 20, 2024 0.0400 0.0450 0.0400 0.0450 476,000 +0.00(+12.50%)
Dec 19, 2024 0.0450 0.0450 0.0400 0.0400 1,273,000 -0.00(-11.11%)
Dec 18, 2024 0.0450 0.0500 0.0450 0.0450 483,005 +0.00(+0.00%)
Dec 17, 2024 0.0450 0.0450 0.0450 0.0450 706,000 +0.00(+0.00%)
Dec 16, 2024 0.0450 0.0500 0.0450 0.0450 167,000 -0.01(-10.00%)
Dec 13, 2024 0.0450 0.0500 0.0400 0.0500 980,120 +0.01(+11.11%)
Dec 12, 2024 0.0500 0.0500 0.0450 0.0450 472,000 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 372,350 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0500 0.0450 0.0450 942,000 -0.01(-10.00%)
Dec 09, 2024 0.0500 0.0500 0.0450 0.0500 355,500 +0.00(+0.00%)
Dec 06, 2024 0.0450 0.0500 0.0450 0.0500 107,100 +0.01(+11.11%)
Dec 05, 2024 0.0500 0.0500 0.0450 0.0450 21,000 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0500 0.0450 0.0450 664,250 -0.01(-10.00%)
Dec 03, 2024 0.0550 0.0550 0.0500 0.0500 298,010 +0.00(+0.00%)
Dec 02, 2024 0.0500 0.0550 0.0500 0.0500 491,000 +0.00(+0.00%)
Nov 29, 2024 0.0500 0.0500 0.0500 0.0500 224,000 -0.00(-9.09%)
Nov 28, 2024 0.0550 0.0550 0.0500 0.0550 101,875 +0.00(+10.00%)
Nov 27, 2024 0.0550 0.0550 0.0500 0.0500 241,800 +0.00(+0.00%)
Nov 26, 2024 0.0550 0.0550 0.0500 0.0500 108,744 +0.00(+0.00%)
Nov 25, 2024 0.0500 0.0550 0.0500 0.0500 363,000 +0.00(+0.00%)
Nov 22, 2024 0.0500 0.0550 0.0500 0.0500 218,950 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 80,050 +0.00(+0.00%)
Nov 20, 2024 0.0550 0.0550 0.0500 0.0500 94,000 +0.00(+0.00%)
Nov 19, 2024 0.0550 0.0550 0.0500 0.0500 195,975 +0.00(+0.00%)
Nov 18, 2024 0.0500 0.0500 0.0500 0.0500 241,000 +0.01(+11.11%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 370,000 +0.00(+0.00%)
Nov 14, 2024 0.0450 0.0500 0.0450 0.0450 880,942 +0.00(+0.00%)
Nov 13, 2024 0.0450 0.0450 0.0450 0.0450 1,900 -0.01(-10.00%)
Nov 12, 2024 0.0500 0.0500 0.0500 0.0500 379,140 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0550 0.0500 0.0500 999,005 -0.00(-9.09%)
Nov 08, 2024 0.0600 0.0600 0.0550 0.0550 175,000 -0.00(-8.33%)
Nov 07, 2024 0.0550 0.0600 0.0550 0.0600 338,000 +0.00(+0.00%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 98,300 +0.00(+0.00%)
Nov 05, 2024 0.0600 0.0600 0.0600 0.0600 1,123,500 -0.01(-7.69%)
Nov 04, 2024 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
Nov 01, 2024 0.0650 0.0650 0.0600 0.0650 873,441 -0.01(-7.14%)
Oct 31, 2024 0.0700 0.0700 0.0700 0.0700 39,785 -0.00(-6.67%)
Oct 30, 2024 0.0700 0.0750 0.0700 0.0750 43,000 +0.00(+7.14%)
Oct 29, 2024 0.0650 0.0700 0.0650 0.0700 48,000 +0.01(+7.69%)
Oct 28, 2024 0.0700 0.0700 0.0650 0.0650 111,000 -0.01(-7.14%)
Oct 25, 2024 0.0700 0.0700 0.0700 0.0700 39,200 +0.00(+0.00%)
Oct 24, 2024 0.0700 0.0700 0.0700 0.0700 674,100 +0.01(+7.69%)
Oct 23, 2024 0.0700 0.0700 0.0650 0.0650 205,100 +0.00(+0.00%)
Oct 22, 2024 0.0650 0.0700 0.0650 0.0650 110,100 -0.01(-7.14%)
Oct 21, 2024 0.0700 0.0700 0.0700 0.0700 60,700 +0.01(+7.69%)
Oct 18, 2024 0.0650 0.0650 0.0650 0.0650 347,000 +0.00(+0.00%)
Oct 17, 2024 0.0700 0.0700 0.0650 0.0650 460,979 -0.01(-7.14%)
Oct 16, 2024 0.0700 0.0700 0.0650 0.0700 138,000 +0.00(+0.00%)
Oct 15, 2024 0.0650 0.0700 0.0650 0.0700 130,000 +0.01(+7.69%)
Oct 11, 2024 0.0650 0 -0.01(-7.14%)
Oct 10, 2024 0.0650 0.0700 0.0600 0.0700 489,500 +0.01(+7.69%)
Oct 09, 2024 0.0650 0.0650 0.0600 0.0650 157,000 +0.00(+0.00%)
Oct 08, 2024 0.0650 0.0650 0.0650 0.0650 86,000 +0.00(+0.00%)
Oct 07, 2024 0.0700 0.0700 0.0650 0.0650 299,000 -0.01(-7.14%)
Oct 04, 2024 0.0700 0.0750 0.0700 0.0700 327,300 +0.00(+0.00%)
Oct 03, 2024 0.0650 0.0700 0.0650 0.0700 167,000 +0.00(+0.00%)
Oct 02, 2024 0.0700 0.0700 0.0700 0.0700 34,185 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.