Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE:NFLD)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0650 0.0700 0.0650 0.0700 484,000 +0.00(+0.00%)
Sep 16, 2025 0.0600 0.0700 0.0600 0.0700 511,701 +0.01(+7.69%)
Sep 15, 2025 0.0600 0.0650 0.0600 0.0650 645,500 +0.01(+8.33%)
Sep 12, 2025 0.0650 0.0650 0.0600 0.0600 908,444 +0.00(+0.00%)
Sep 11, 2025 0.0600 0.0650 0.0600 0.0600 348,552 +0.00(+0.00%)
Sep 10, 2025 0.0600 0.0650 0.0600 0.0600 595,600 +0.00(+0.00%)
Sep 09, 2025 0.0600 0.0650 0.0600 0.0600 514,550 +0.00(+0.00%)
Sep 08, 2025 0.0550 0.0650 0.0550 0.0600 1,970,161 +0.01(+20.00%)
Sep 05, 2025 0.0500 0.0500 0.0500 0.0500 557,700 +0.00(+0.00%)
Sep 04, 2025 0.0500 0.0500 0.0500 0.0500 125,200 +0.00(+0.00%)
Sep 03, 2025 0.0500 0.0500 0.0500 0.0500 476,000 +0.01(+11.11%)
Sep 02, 2025 0.0500 0.0500 0.0450 0.0450 82,500 -0.01(-10.00%)
Aug 29, 2025 0.0500 0 +0.00(+0.00%)
Aug 28, 2025 0.0500 0.0500 0.0500 0.0500 286,791 +0.00(+0.00%)
Aug 27, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 26, 2025 0.0550 0.0550 0.0500 0.0500 51,000 +0.00(+0.00%)
Aug 25, 2025 0.0500 0.0550 0.0500 0.0500 463,110 +0.00(+0.00%)
Aug 22, 2025 0.0500 0.0550 0.0500 0.0500 135,400 +0.00(+0.00%)
Aug 21, 2025 0.0500 0.0500 0.0450 0.0500 89,000 +0.00(+0.00%)
Aug 20, 2025 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Aug 19, 2025 0.0550 0.0550 0.0450 0.0450 446,013 -0.01(-10.00%)
Aug 18, 2025 0.0550 0.0550 0.0500 0.0500 286,000 -0.00(-9.09%)
Aug 15, 2025 0.0500 0.0550 0.0500 0.0550 266,818 +0.00(+10.00%)
Aug 14, 2025 0.0500 0.0550 0.0500 0.0500 653,540 +0.00(+0.00%)
Aug 13, 2025 0.0500 0.0550 0.0500 0.0500 418,910 -0.00(-9.09%)
Aug 12, 2025 0.0500 0.0550 0.0500 0.0550 337,384 +0.00(+10.00%)
Aug 11, 2025 0.0500 0.0500 0.0500 0.0500 358,000 +0.01(+11.11%)
Aug 08, 2025 0.0500 0.0500 0.0450 0.0450 179,000 +0.00(+0.00%)
Aug 07, 2025 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Aug 06, 2025 0.0450 0.0500 0.0400 0.0500 545,000 +0.01(+11.11%)
Aug 05, 2025 0.0450 0.0450 0.0400 0.0450 449,000 +0.00(+0.00%)
Aug 01, 2025 0.0450 0 -0.01(-10.00%)
Jul 31, 2025 0.0500 0.0500 0.0450 0.0500 46,000 +0.01(+11.11%)
Jul 30, 2025 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Jul 29, 2025 0.0450 0.0500 0.0450 0.0450 355,000 -0.01(-10.00%)
Jul 28, 2025 0.0500 0.0500 0.0450 0.0500 85,000 +0.01(+11.11%)
Jul 25, 2025 0.0450 0.0450 0.0450 0.0450 368,763 +0.00(+0.00%)
Jul 24, 2025 0.0500 0.0500 0.0450 0.0450 324,000 -0.01(-10.00%)
Jul 23, 2025 0.0450 0.0500 0.0450 0.0500 43,800 +0.00(+0.00%)
Jul 22, 2025 0.0500 0.0500 0.0450 0.0500 75,000 +0.01(+11.11%)
Jul 21, 2025 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
Jul 18, 2025 0.0500 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
Jul 17, 2025 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jul 16, 2025 0.0450 0.0500 0.0450 0.0500 59,000 +0.00(+0.00%)
Jul 15, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 14, 2025 0.0450 0.0500 0.0450 0.0450 308,135 -0.01(-10.00%)
Jul 11, 2025 0.0450 0.0500 0.0450 0.0500 126,500 +0.01(+11.11%)
Jul 10, 2025 0.0500 0.0500 0.0450 0.0450 848,016 -0.01(-10.00%)
Jul 09, 2025 0.0450 0.0500 0.0450 0.0500 90,000 +0.01(+11.11%)
Jul 08, 2025 0.0500 0.0500 0.0450 0.0450 78,000 -0.01(-10.00%)
Jul 07, 2025 0.0500 0.0500 0.0500 0.0500 110,950 +0.00(+0.00%)
Jul 04, 2025 0.0500 0.0500 0.0500 0.0500 10,035 +0.01(+11.11%)
Jul 03, 2025 0.0500 0.0500 0.0450 0.0450 17,440 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.