Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE:NFLD)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0650 0.0700 0.0650 0.0700 432,357 +0.01(+7.69%)
Feb 06, 2026 0.0600 0.0650 0.0600 0.0650 155,000 +0.01(+8.33%)
Feb 05, 2026 0.0650 0.0650 0.0600 0.0600 166,033 -0.01(-7.69%)
Feb 04, 2026 0.0650 0.0650 0.0650 0.0650 448,000 +0.00(+0.00%)
Feb 03, 2026 0.0650 0.0650 0.0650 0.0650 393,250 +0.00(+0.00%)
Feb 02, 2026 0.0650 0.0650 0.0600 0.0650 1,309,053 -0.01(-7.14%)
Jan 30, 2026 0.0700 0.0700 0.0700 0.0700 596,304 -0.00(-6.67%)
Jan 29, 2026 0.0750 0.0750 0.0700 0.0750 313,400 +0.00(+0.00%)
Jan 28, 2026 0.0750 0.0800 0.0750 0.0750 286,380 +0.00(+0.00%)
Jan 27, 2026 0.0750 0.0750 0.0750 0.0750 341,733 +0.00(+0.00%)
Jan 26, 2026 0.0750 0.0800 0.0700 0.0750 1,584,516 -0.01(-6.25%)
Jan 23, 2026 0.0800 0.0800 0.0750 0.0800 728,000 +0.00(+0.00%)
Jan 22, 2026 0.0800 0.0800 0.0800 0.0800 1,347,316 +0.00(+0.00%)
Jan 21, 2026 0.0800 0.0800 0.0800 0.0800 171,000 +0.00(+0.00%)
Jan 20, 2026 0.0800 0.0800 0.0800 0.0800 207,875 +0.00(+0.00%)
Jan 19, 2026 0.0800 0.0800 0.0750 0.0800 326,400 +0.00(+0.00%)
Jan 16, 2026 0.0800 0.0800 0.0800 0.0800 285,210 +0.00(+0.00%)
Jan 15, 2026 0.0750 0.0800 0.0750 0.0800 299,500 +0.00(+0.00%)
Jan 14, 2026 0.0800 0.0800 0.0800 0.0800 65,500 +0.00(+0.00%)
Jan 13, 2026 0.0800 0.0800 0.0800 0.0800 550,000 +0.00(+0.00%)
Jan 12, 2026 0.0800 0.0800 0.0750 0.0800 865,738 +0.01(+6.67%)
Jan 09, 2026 0.0800 0.0800 0.0750 0.0750 113,750 -0.01(-6.25%)
Jan 08, 2026 0.0750 0.0800 0.0750 0.0800 243,200 +0.00(+0.00%)
Jan 07, 2026 0.0800 0.0850 0.0750 0.0800 521,000 -0.01(-5.88%)
Jan 06, 2026 0.0800 0.0850 0.0750 0.0850 1,086,000 +0.01(+6.25%)
Jan 05, 2026 0.0850 0.0850 0.0800 0.0800 55,063 -0.01(-5.88%)
Jan 02, 2026 0.0800 0.0850 0.0750 0.0850 714,768 +0.01(+13.33%)
Dec 31, 2025 0.0750 0 +0.00(+0.00%)
Dec 30, 2025 0.0700 0.0750 0.0700 0.0750 545,000 +0.00(+7.14%)
Dec 29, 2025 0.0700 0.0750 0.0700 0.0700 543,460 +0.00(+0.00%)
Dec 24, 2025 0.0700 0 +0.00(+0.00%)
Dec 23, 2025 0.0700 0.0700 0.0650 0.0700 535,000 +0.00(+0.00%)
Dec 22, 2025 0.0650 0.0700 0.0650 0.0700 300,870 +0.01(+7.69%)
Dec 19, 2025 0.0650 0.0700 0.0650 0.0650 869,602 +0.01(+8.33%)
Dec 18, 2025 0.0650 0.0650 0.0600 0.0600 114,400 -0.01(-7.69%)
Dec 17, 2025 0.0650 0.0700 0.0625 0.0650 546,050 +0.00(+0.00%)
Dec 16, 2025 0.0650 0.0650 0.0600 0.0650 291,188 +0.01(+8.33%)
Dec 15, 2025 0.0600 0.0650 0.0600 0.0600 217,000 +0.00(+0.00%)
Dec 12, 2025 0.0600 0.0650 0.0600 0.0600 554,300 -0.01(-7.69%)
Dec 11, 2025 0.0650 0.0650 0.0600 0.0650 64,226 +0.00(+0.00%)
Dec 10, 2025 0.0600 0.0700 0.0600 0.0650 340,075 +0.00(+0.00%)
Dec 09, 2025 0.0650 0.0650 0.0650 0.0650 161,539 +0.00(+0.00%)
Dec 08, 2025 0.0650 0.0700 0.0650 0.0650 615,274 -0.01(-7.14%)
Dec 05, 2025 0.0650 0.0700 0.0600 0.0700 652,530 +0.01(+16.67%)
Dec 04, 2025 0.0600 0.0600 0.0600 0.0600 157,000 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0600 0.0600 0.0600 242,500 +0.00(+0.00%)
Dec 02, 2025 0.0600 0.0600 0.0600 0.0600 324,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.