Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE:NFLD)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 2:26 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0700 0.0700 0.0650 0.0650 597,428 +0.00(+0.00%)
Oct 31, 2025 0.0700 0.0700 0.0650 0.0650 165,750 -0.01(-7.14%)
Oct 30, 2025 0.0650 0.0700 0.0650 0.0700 14,840 +0.01(+7.69%)
Oct 29, 2025 0.0650 0.0700 0.0650 0.0650 407,790 +0.01(+8.33%)
Oct 28, 2025 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Oct 27, 2025 0.0650 0.0650 0.0600 0.0650 173,200 +0.00(+0.00%)
Oct 24, 2025 0.0650 0.0650 0.0650 0.0650 211,000 +0.01(+8.33%)
Oct 23, 2025 0.0600 0.0650 0.0600 0.0600 248,000 +0.00(+0.00%)
Oct 22, 2025 0.0600 0.0600 0.0600 0.0600 94,000 +0.00(+0.00%)
Oct 21, 2025 0.0600 0.0650 0.0600 0.0600 39,100 -0.01(-7.69%)
Oct 20, 2025 0.0650 0.0650 0.0650 0.0650 244,170 +0.00(+0.00%)
Oct 17, 2025 0.0650 0.0650 0.0650 0.0650 108,600 +0.01(+8.33%)
Oct 16, 2025 0.0700 0.0700 0.0600 0.0600 146,500 -0.01(-7.69%)
Oct 15, 2025 0.0650 0.0700 0.0600 0.0650 355,500 +0.00(+0.00%)
Oct 14, 2025 0.0700 0.0700 0.0600 0.0650 169,000 +0.00(+0.00%)
Oct 10, 2025 0.0650 0 +0.00(+0.00%)
Oct 09, 2025 0.0650 0.0700 0.0650 0.0650 406,464 +0.00(+0.00%)
Oct 08, 2025 0.0650 0.0650 0.0600 0.0650 517,007 +0.00(+0.00%)
Oct 07, 2025 0.0650 0.0700 0.0650 0.0650 364,900 -0.01(-7.14%)
Oct 06, 2025 0.0750 0.0750 0.0650 0.0700 770,800 -0.00(-6.67%)
Oct 03, 2025 0.0750 0.0750 0.0700 0.0750 1,269,180 +0.00(+0.00%)
Oct 02, 2025 0.0700 0.0750 0.0650 0.0750 560,300 +0.00(+7.14%)
Oct 01, 2025 0.0700 0.0700 0.0700 0.0700 216,735 +0.00(+0.00%)
Sep 30, 2025 0.0700 0.0700 0.0700 0.0700 260,000 +0.00(+0.00%)
Sep 29, 2025 0.0750 0.0750 0.0700 0.0700 367,660 +0.00(+0.00%)
Sep 26, 2025 0.0700 0.0700 0.0700 0.0700 305,800 +0.00(+0.00%)
Sep 25, 2025 0.0700 0.0700 0.0650 0.0700 208,754 -0.00(-6.67%)
Sep 24, 2025 0.0750 0.0750 0.0750 0.0750 248,285 +0.00(+0.00%)
Sep 23, 2025 0.0750 0.0800 0.0750 0.0750 346,213 +0.00(+0.00%)
Sep 22, 2025 0.0800 0.0800 0.0750 0.0750 853,357 +0.00(+0.00%)
Sep 19, 2025 0.0750 0.0750 0.0700 0.0750 365,225 +0.00(+7.14%)
Sep 18, 2025 0.0700 0.0700 0.0700 0.0700 488,000 +0.00(+0.00%)
Sep 17, 2025 0.0650 0.0700 0.0650 0.0700 484,000 +0.00(+0.00%)
Sep 16, 2025 0.0600 0.0700 0.0600 0.0700 511,701 +0.01(+7.69%)
Sep 15, 2025 0.0600 0.0650 0.0600 0.0650 645,500 +0.01(+8.33%)
Sep 12, 2025 0.0650 0.0650 0.0600 0.0600 908,444 +0.00(+0.00%)
Sep 11, 2025 0.0600 0.0650 0.0600 0.0600 348,552 +0.00(+0.00%)
Sep 10, 2025 0.0600 0.0650 0.0600 0.0600 595,600 +0.00(+0.00%)
Sep 09, 2025 0.0600 0.0650 0.0600 0.0600 514,550 +0.00(+0.00%)
Sep 08, 2025 0.0550 0.0650 0.0550 0.0600 1,970,161 +0.01(+20.00%)
Sep 05, 2025 0.0500 0.0500 0.0500 0.0500 557,700 +0.00(+0.00%)
Sep 04, 2025 0.0500 0.0500 0.0500 0.0500 125,200 +0.00(+0.00%)
Sep 03, 2025 0.0500 0.0500 0.0500 0.0500 476,000 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.