Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NINE)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 24, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 23, 2025 0.0100 0.0100 0.0100 0.0100 1,899,600 +0.00(+0.00%)
Jul 22, 2025 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Jul 21, 2025 0.0100 0.0100 0.0100 0.0100 927,000 -0.00(-33.33%)
Jul 17, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Jul 16, 2025 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Jul 15, 2025 0.0100 0.0100 0.0100 0.0100 537,619 +0.00(+0.00%)
Jul 14, 2025 0.0100 0.0100 0.0100 0.0100 47,000 -0.00(-33.33%)
Jul 10, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Jul 08, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2025 0.0100 0 +0.00(+0.00%)
Jul 02, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 27, 2025 0.0100 0 +0.00(+0.00%)
Jun 24, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 19, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2025 0.0100 0.0100 0.0100 0.0100 683,619 +0.00(+0.00%)
Jun 11, 2025 0.0100 0 +0.00(+0.00%)
Jun 09, 2025 0.0100 0.0100 0 -0.00(-33.33%)
Jun 06, 2025 0.0150 0.0150 0.0150 0.0150 10,004 +0.00(+50.00%)
Jun 05, 2025 0.0100 0.0100 0.0100 0.0100 1,095,238 -0.00(-33.33%)
Jun 04, 2025 0.0150 0.0150 0.0150 0.0150 35,777 +0.00(+0.00%)
Jun 03, 2025 0.0150 0.0150 0.0150 0.0150 2,361,725 +0.00(+0.00%)
Jun 02, 2025 0.0100 0.0150 0.0100 0.0150 355,000 +0.00(+50.00%)
May 30, 2025 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
May 29, 2025 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 27, 2025 0.0100 0.0100 0 +0.00(+0.00%)
May 23, 2025 0.0100 0 -0.00(-33.33%)
May 22, 2025 0.0150 0.0150 0.0100 0.0150 1,779,000 +0.00(+0.00%)
May 15, 2025 0.0150 342 +0.00(+0.00%)
May 13, 2025 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2025 0.0150 0.0150 0.0150 0.0150 31,101 +0.00(+0.00%)
May 06, 2025 0.0150 0.0150 0 -0.01(-25.00%)
May 05, 2025 0.0150 0.0200 0.0150 0.0200 34,000 +0.01(+100.00%)
May 02, 2025 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.