Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:NINE)

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0150 0.0150 0.0150 0.0150 10,004 +0.00(+50.00%)
Jun 05, 2025 0.0100 0.0100 0.0100 0.0100 1,095,238 -0.00(-33.33%)
Jun 04, 2025 0.0150 0.0150 0.0150 0.0150 35,777 +0.00(+0.00%)
Jun 03, 2025 0.0150 0.0150 0.0150 0.0150 2,361,725 +0.00(+0.00%)
Jun 02, 2025 0.0100 0.0150 0.0100 0.0150 355,000 +0.00(+50.00%)
May 30, 2025 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
May 29, 2025 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 27, 2025 0.0100 0.0100 0 +0.00(+0.00%)
May 23, 2025 0.0100 0 -0.00(-33.33%)
May 22, 2025 0.0150 0.0150 0.0100 0.0150 1,779,000 +0.00(+0.00%)
May 15, 2025 0.0150 342 +0.00(+0.00%)
May 13, 2025 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2025 0.0150 0.0150 0.0150 0.0150 31,101 +0.00(+0.00%)
May 06, 2025 0.0150 0.0150 0 -0.01(-25.00%)
May 05, 2025 0.0150 0.0200 0.0150 0.0200 34,000 +0.01(+100.00%)
May 02, 2025 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
May 01, 2025 0.0150 0.0150 0.0150 0.0150 102,800 +0.00(+0.00%)
Apr 30, 2025 0.0200 0.0200 0.0150 0.0150 209,000 -0.01(-25.00%)
Apr 25, 2025 0.0200 0 +0.01(+33.33%)
Apr 22, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2025 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 17, 2025 0.0150 0 +0.00(+0.00%)
Apr 15, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2025 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Apr 11, 2025 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+0.00%)
Apr 10, 2025 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 32,880 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 07, 2025 0.0150 0.0150 0.0150 0.0150 1,106,687 -0.01(-25.00%)
Apr 04, 2025 0.0200 0.0200 0.0200 0.0200 14,500 +0.00(+0.00%)
Apr 02, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.