Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NIOB)

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:37 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.6600 0.6700 0.6500 0.6500 14,500 -0.01(-1.52%)
Feb 09, 2026 0.6500 0.6800 0.6500 0.6600 12,958 +0.00(+0.00%)
Feb 06, 2026 0.6200 0.6600 0.6000 0.6600 66,750 +0.09(+15.79%)
Feb 05, 2026 0.6400 0.6400 0.5700 0.5700 58,139 -0.05(-8.06%)
Feb 04, 2026 0.6200 0.6400 0.6000 0.6200 33,278 -0.01(-1.59%)
Feb 03, 2026 0.6300 0.6800 0.6100 0.6300 197,955 +0.04(+6.78%)
Feb 02, 2026 0.8000 0.8000 0.5000 0.5900 186,212 -0.11(-15.71%)
Jan 30, 2026 0.9200 0.9400 0.6200 0.7000 81,417 -0.16(-18.60%)
Jan 28, 2026 0.8600 0.8600 333 -0.09(-9.47%)
Jan 27, 2026 0.9400 0.9500 0.9000 0.9500 19,121 +0.05(+5.56%)
Jan 26, 2026 0.9000 0.9000 0.9000 0.9000 8,100 +0.00(+0.00%)
Jan 23, 2026 0.9000 0.9000 0.9000 0.9000 11,900 +0.00(+0.00%)
Jan 22, 2026 0.9000 0.9000 0.8700 0.9000 68,362 +0.02(+2.27%)
Jan 21, 2026 0.8800 0.8900 0.8600 0.8800 7,900 +0.02(+2.33%)
Jan 20, 2026 0.8300 0.8600 0.7800 0.8600 66,673 +0.02(+2.38%)
Jan 19, 2026 0.8600 0.8600 0.8400 0.8400 5,478 +0.07(+9.09%)
Jan 16, 2026 0.9100 0.9200 0.7700 0.7700 18,400 -0.13(-14.44%)
Jan 15, 2026 0.9400 0.9400 0.9000 0.9000 20,215 -0.04(-4.26%)
Jan 14, 2026 0.9600 0.9700 0.8500 0.9400 8,500 +0.01(+1.08%)
Jan 13, 2026 0.9900 1.010 0.8800 0.9300 31,699 -0.09(-8.82%)
Jan 12, 2026 1.020 1.020 0.6000 1.020 74,492 +0.00(+0.00%)
Jan 09, 2026 1.020 1.040 1.000 1.020 12,850 -0.01(-0.97%)
Jan 08, 2026 1.030 1.030 1.020 1.030 14,278 -0.01(-0.96%)
Jan 07, 2026 1.050 1.050 1.030 1.040 9,150 -0.01(-0.95%)
Jan 06, 2026 1.050 1.060 1.030 1.050 9,716 +0.02(+1.94%)
Jan 05, 2026 1.050 1.160 1.030 1.030 12,225 -0.06(-5.50%)
Jan 02, 2026 0.9500 1.100 0.9500 1.090 46,133 +0.16(+17.20%)
Dec 31, 2025 0.9300 0 +0.03(+3.33%)
Dec 30, 2025 0.9500 0.9500 0.8300 0.9000 37,383 +0.01(+1.12%)
Dec 29, 2025 1.000 1.000 0.8900 0.8900 19,644 -0.14(-13.59%)
Dec 24, 2025 1.030 0 +0.00(+0.00%)
Dec 23, 2025 1.040 1.040 1.030 1.030 11,493 -0.05(-4.63%)
Dec 22, 2025 1.170 1.180 1.070 1.080 9,450 -0.10(-8.47%)
Dec 19, 2025 1.200 1.200 1.140 1.180 6,600 +0.05(+4.42%)
Dec 18, 2025 1.150 1.150 1.100 1.130 13,070 -0.02(-1.74%)
Dec 17, 2025 1.090 1.150 1.050 1.150 30,040 +0.01(+0.88%)
Dec 16, 2025 1.180 1.180 1.090 1.140 52,288 -0.05(-4.20%)
Dec 15, 2025 1.220 1.250 1.140 1.190 14,136 -0.09(-7.03%)
Dec 12, 2025 1.250 1.300 1.170 1.280 55,782 +0.00(+0.00%)
Dec 11, 2025 1.240 1.290 1.180 1.280 25,146 +0.00(+0.00%)
Dec 10, 2025 1.250 1.280 1.200 1.280 44,233 +0.03(+2.40%)
Dec 09, 2025 1.200 1.250 1.150 1.250 37,958 +0.02(+1.63%)
Dec 08, 2025 1.240 1.250 1.230 1.230 3,550 -0.02(-1.60%)
Dec 05, 2025 1.280 1.290 1.180 1.250 13,298 -0.04(-3.10%)
Dec 04, 2025 1.325 1.340 1.190 1.290 38,775 -0.05(-3.73%)
Dec 03, 2025 1.330 1.350 1.310 1.340 4,650 +0.03(+2.29%)
Dec 02, 2025 1.250 1.310 1.200 1.310 34,874 +0.03(+2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.