Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE:NLR)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 06, 2026 0.0750 0.0750 0.0650 0.0650 35,117 +0.00(+0.00%)
Feb 04, 2026 0.0650 0.0650 0 -0.01(-18.75%)
Feb 02, 2026 0.0800 0.0800 0 +0.01(+6.67%)
Jan 30, 2026 0.0750 0.0750 0.0750 0.0750 44,000 +0.00(+7.14%)
Jan 29, 2026 0.0750 0.0750 0.0700 0.0700 235,528 -0.00(-6.67%)
Jan 28, 2026 0.0750 0.0800 0.0700 0.0750 437,300 +0.00(+7.14%)
Jan 27, 2026 0.0800 0.0800 0.0700 0.0700 236,200 -0.01(-12.50%)
Jan 26, 2026 0.0800 0.0800 0.0800 0.0800 93,291 +0.01(+6.67%)
Jan 23, 2026 0.0750 0.0750 0.0700 0.0750 148,700 -0.01(-6.25%)
Jan 22, 2026 0.0800 0.0800 0.0800 0.0800 88,030 +0.00(+0.00%)
Jan 21, 2026 0.0800 0.0800 0.0800 0.0800 71,959 +0.01(+6.67%)
Jan 20, 2026 0.0750 0.0750 0.0750 0.0750 110,950 +0.00(+7.14%)
Jan 19, 2026 0.0750 0.0800 0.0700 0.0700 219,312 -0.01(-12.50%)
Jan 16, 2026 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-5.88%)
Jan 15, 2026 0.0900 0.0950 0.0800 0.0850 138,430 -0.01(-10.53%)
Jan 14, 2026 0.0950 0.0950 0.0950 0.0950 18,000 +0.01(+5.56%)
Jan 13, 2026 0.0900 0.0950 0.0900 0.0900 78,519 -0.01(-5.26%)
Jan 12, 2026 0.0950 0.1000 0.0950 0.0950 33,250 -0.01(-5.00%)
Jan 09, 2026 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Jan 08, 2026 0.1000 0.1000 0.0950 0.1000 42,650 +0.00(+0.00%)
Jan 07, 2026 0.1000 0.1000 0.1000 0.1000 14,400 +0.00(+0.00%)
Jan 06, 2026 0.1050 0.1050 0.1000 0.1000 94,339 -0.00(-4.76%)
Jan 05, 2026 0.1050 0.1050 0.1050 0.1050 3,684 +0.00(+0.00%)
Jan 02, 2026 0.1050 0.1100 0.1050 0.1050 92,600 -0.01(-12.50%)
Dec 31, 2025 0.1200 0 +0.02(+20.00%)
Dec 30, 2025 0.1150 0.1150 0.1000 0.1000 71,000 -0.02(-16.67%)
Dec 29, 2025 0.1200 0.1200 0.1100 0.1200 23,000 +0.00(+0.00%)
Dec 24, 2025 0.1200 0 +0.00(+0.00%)
Dec 22, 2025 0.1200 0.1200 0 -0.02(-14.29%)
Dec 19, 2025 0.1150 0.1400 0.1150 0.1400 39,000 +0.01(+7.69%)
Dec 18, 2025 0.1350 0.1350 0.1100 0.1300 92,000 +0.04(+52.94%)
Dec 17, 2025 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Dec 16, 2025 0.0900 0.0900 0.0900 0.0900 117,000 -0.01(-5.26%)
Dec 12, 2025 0.0950 297 -0.01(-13.64%)
Dec 11, 2025 0.1200 0.1400 0.1100 0.1100 160,000 +0.01(+4.76%)
Dec 10, 2025 0.1150 0.1200 0.1050 0.1050 153,700 +0.01(+10.53%)
Dec 09, 2025 0.0950 0.0950 0.0950 0.0950 1,999 -0.01(-5.00%)
Dec 08, 2025 0.1000 0.1000 0.0900 0.1000 255,709 +0.02(+25.00%)
Dec 05, 2025 0.0800 0.0800 0.0800 0.0800 82,000 -0.01(-15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.