Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE:NOM)

0.6400 +0.0700 (+12.28%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.5600 0.6700 0.5600 0.6400 986,892 +0.07(+12.28%)
Jul 10, 2025 0.4900 0.5700 0.4900 0.5700 933,693 +0.12(+26.67%)
Jul 09, 2025 0.4550 0.4650 0.4400 0.4500 101,500 -0.01(-1.10%)
Jul 08, 2025 0.4750 0.4800 0.4550 0.4550 113,153 -0.01(-3.19%)
Jul 07, 2025 0.4500 0.4950 0.4400 0.4700 222,440 -0.02(-4.08%)
Jul 04, 2025 0.5100 0.5100 0.4800 0.4900 203,200 -0.01(-2.00%)
Jul 03, 2025 0.4750 0.5100 0.4700 0.5000 377,379 +0.03(+5.26%)
Jul 02, 2025 0.4200 0.4750 0.4200 0.4750 366,855 +0.04(+10.47%)
Jun 30, 2025 0.4300 0 +0.01(+1.18%)
Jun 27, 2025 0.4250 0.4250 0.4100 0.4250 237,060 -0.01(-1.16%)
Jun 26, 2025 0.4200 0.4400 0.4000 0.4300 133,339 -0.01(-1.15%)
Jun 25, 2025 0.4450 0.4450 0.4100 0.4350 72,817 +0.01(+2.35%)
Jun 24, 2025 0.4350 0.4550 0.4100 0.4250 172,150 -0.01(-2.30%)
Jun 23, 2025 0.3750 0.4550 0.3750 0.4350 406,911 +0.08(+20.83%)
Jun 20, 2025 0.3000 0.3600 0.3000 0.3600 235,302 +0.06(+20.00%)
Jun 19, 2025 0.2950 0.3000 0.2900 0.3000 138,800 +0.01(+1.69%)
Jun 18, 2025 0.2800 0.2950 0.2800 0.2950 163,540 +0.01(+5.36%)
Jun 17, 2025 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+0.00%)
Jun 16, 2025 0.2700 0.2850 0.2700 0.2800 13,850 +0.02(+5.66%)
Jun 13, 2025 0.2700 0.2850 0.2650 0.2650 30,589 -0.01(-3.64%)
Jun 12, 2025 0.2750 0.2750 0.2550 0.2750 26,769 -0.01(-1.79%)
Jun 11, 2025 0.2800 0.2850 0.2800 0.2800 3,575 +0.00(+0.00%)
Jun 10, 2025 0.2800 0.2850 0.2550 0.2800 30,591 +0.00(+0.00%)
Jun 09, 2025 0.2750 0.2800 0.2550 0.2800 103,570 +0.01(+3.70%)
Jun 06, 2025 0.2700 0.2850 0.2550 0.2700 67,000 +0.00(+0.00%)
Jun 05, 2025 0.2700 0.2700 0.2600 0.2700 52,734 +0.01(+1.89%)
Jun 04, 2025 0.2500 0.2700 0.2500 0.2650 185,314 +0.02(+8.16%)
Jun 03, 2025 0.2200 0.2450 0.2200 0.2450 104,940 +0.02(+11.36%)
Jun 02, 2025 0.2350 0.2350 0.2200 0.2200 102,900 +0.00(+0.00%)
May 30, 2025 0.2400 0.2400 0.2200 0.2200 13,500 -0.02(-8.33%)
May 29, 2025 0.2250 0.2400 0.1850 0.2400 201,888 +0.04(+17.07%)
May 28, 2025 0.2250 0.2250 0.1950 0.2050 43,795 -0.01(-2.38%)
May 27, 2025 0.2250 0.2250 0.2000 0.2100 34,000 -0.02(-8.70%)
May 26, 2025 0.2250 0.2300 0.2250 0.2300 10,000 -0.00(-2.13%)
May 23, 2025 0.2350 0.2350 0.2350 0.2350 1,500 +0.01(+4.44%)
May 22, 2025 0.2200 0.2250 0.2100 0.2250 25,700 +0.01(+4.65%)
May 21, 2025 0.2350 0.2350 0.2150 0.2150 66,000 -0.02(-6.52%)
May 20, 2025 0.2350 0.2350 0.2300 0.2300 21,636 +0.00(+0.00%)
May 16, 2025 0.2300 0 +0.00(+0.00%)
May 15, 2025 0.2200 0.2350 0.2200 0.2300 119,400 +0.01(+2.22%)
May 14, 2025 0.2200 0.2250 0.2150 0.2250 21,500 +0.00(+0.00%)
May 13, 2025 0.2100 0.2250 0.2000 0.2250 29,500 +0.01(+2.27%)
May 12, 2025 0.2150 0.2250 0.2150 0.2200 43,070 -0.01(-2.22%)
May 09, 2025 0.2200 0.2250 0.2000 0.2250 45,300 +0.01(+4.65%)
May 08, 2025 0.2150 0.2150 0.2150 0.2150 6,000 -0.01(-4.44%)
May 06, 2025 0.2250 0.2250 0 +0.00(+0.00%)
May 05, 2025 0.2200 0.2250 0.2150 0.2250 89,664 +0.01(+2.27%)
May 02, 2025 0.2200 0.2200 0.2200 0.2200 30,449 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.