Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Norsemont Mining Inc (CSE:NOM)

1.280 +0.110 (+9.40%)

Streaming Delayed Price Updated: 3:45 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.270	1.310	1.200	1.280	123,971	+0.11(+9.40%)
Feb 06, 2026	1.190	1.250	1.170	1.170	60,653	+0.02(+1.74%)
Feb 05, 2026	1.300	1.320	1.150	1.150	187,351	-0.19(-14.18%)
Feb 04, 2026	1.260	1.360	1.210	1.340	172,450	+0.08(+6.35%)
Feb 03, 2026	1.250	1.290	1.190	1.260	131,153	+0.08(+6.78%)
Feb 02, 2026	1.270	1.270	1.130	1.180	130,426	-0.06(-4.84%)
Jan 30, 2026	1.210	1.290	1.170	1.240	355,642	-0.03(-2.36%)
Jan 29, 2026	1.320	1.360	1.180	1.270	180,926	-0.07(-5.22%)
Jan 28, 2026	1.360	1.360	1.210	1.340	137,255	+0.02(+1.52%)
Jan 27, 2026	1.260	1.360	1.240	1.320	198,578	+0.07(+5.60%)
Jan 26, 2026	1.200	1.300	1.200	1.250	426,119	+0.07(+5.93%)
Jan 23, 2026	1.180	1.200	1.050	1.180	176,278	-0.01(-0.84%)
Jan 22, 2026	1.290	1.300	1.150	1.190	137,312	-0.04(-3.25%)
Jan 21, 2026	1.320	1.330	1.150	1.230	215,253	-0.07(-5.38%)
Jan 20, 2026	1.350	1.350	1.240	1.300	180,402	-0.04(-2.99%)
Jan 19, 2026	1.380	1.380	1.320	1.340	89,338	-0.05(-3.60%)
Jan 16, 2026	1.320	1.390	1.300	1.390	336,001	+0.05(+3.73%)
Jan 15, 2026	1.180	1.340	1.150	1.340	466,530	+0.16(+13.56%)
Jan 14, 2026	1.080	1.190	1.070	1.180	192,937	+0.12(+11.32%)
Jan 13, 2026	1.120	1.120	1.010	1.060	155,916	-0.04(-3.64%)
Jan 12, 2026	1.080	1.120	1.070	1.100	79,203	+0.04(+3.77%)
Jan 09, 2026	1.040	1.110	1.040	1.060	187,812	-0.01(-0.93%)
Jan 08, 2026	1.090	1.090	1.030	1.070	111,136	-0.02(-1.83%)
Jan 07, 2026	1.120	1.120	1.070	1.090	83,121	-0.02(-1.80%)
Jan 06, 2026	1.040	1.140	1.040	1.110	170,452	+0.10(+9.90%)
Jan 05, 2026	1.060	1.060	1.010	1.010	221,140	-0.01(-0.98%)
Jan 02, 2026	1.000	1.060	0.9900	1.020	57,200	+0.01(+0.99%)
Dec 31, 2025				1.010	0	-0.03(-2.88%)
Dec 30, 2025	1.000	1.110	1.000	1.040	156,659	+0.05(+5.05%)
Dec 29, 2025	1.020	1.040	0.9800	0.9900	58,897	+0.01(+1.02%)
Dec 24, 2025				0.9800	0	+0.00(+0.00%)
Dec 23, 2025	0.9900	1.000	0.9600	0.9800	79,710	-0.01(-1.01%)
Dec 22, 2025	0.9400	0.9900	0.9100	0.9900	181,986	+0.08(+8.79%)
Dec 19, 2025	0.9000	0.9200	0.8900	0.9100	159,403	+0.01(+1.11%)
Dec 18, 2025	0.9200	0.9200	0.8700	0.9000	29,500	+0.00(+0.00%)
Dec 17, 2025	0.8800	0.9200	0.8600	0.9000	42,976	+0.05(+5.88%)
Dec 16, 2025	0.8900	0.8900	0.8400	0.8500	65,975	-0.01(-1.16%)
Dec 15, 2025	0.8900	0.9000	0.8600	0.8600	116,970	+0.02(+2.38%)
Dec 12, 2025	0.9300	0.9400	0.8400	0.8400	181,140	-0.10(-10.64%)
Dec 11, 2025	0.8800	0.9800	0.8800	0.9400	280,050	+0.05(+5.62%)
Dec 10, 2025	0.8800	0.8900	0.8300	0.8900	151,355	+0.00(+0.00%)
Dec 09, 2025	0.9000	0.9300	0.8800	0.8900	111,450	-0.02(-2.20%)
Dec 08, 2025	0.9300	0.9600	0.8900	0.9100	178,175	-0.04(-4.21%)
Dec 05, 2025	0.9500	0.9700	0.9300	0.9500	399,900	+0.03(+3.26%)
Dec 04, 2025	0.9500	0.9700	0.9100	0.9200	98,400	-0.02(-2.13%)
Dec 03, 2025	0.9600	0.9700	0.9200	0.9400	141,960	-0.02(-2.08%)
Dec 02, 2025	0.9900	1.000	0.9300	0.9600	193,160	-0.04(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Norsemont Mining Inc (CSE:NOM)

Historical Prices