Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE:NPRA)

0.0850 -0.0150 (-15.00%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1000 0.1000 0.0850 0.0850 61,500 -0.01(-15.00%)
Jul 24, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 23, 2025 0.1000 0.1000 0.1000 0.1000 66,000 +0.01(+5.26%)
Jul 22, 2025 0.0950 0.0950 0.0950 0.0950 5,500 -0.02(-17.39%)
Jul 18, 2025 0.1150 0 +0.01(+15.00%)
Jul 16, 2025 0.1000 0.1000 0 +0.01(+11.11%)
Jul 09, 2025 0.0900 0 +0.00(+0.00%)
Jul 08, 2025 0.0950 0.0950 0.0900 0.0900 61,660 -0.01(-14.29%)
Jul 07, 2025 0.1050 0.1050 0.1050 0.1050 5,238 +0.00(+0.00%)
Jul 04, 2025 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 03, 2025 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jul 02, 2025 0.0950 0.1050 0.0950 0.1050 287,500 +0.02(+23.53%)
Jun 26, 2025 0.0850 0 +0.00(+0.00%)
Jun 25, 2025 0.0850 0.0900 0.0800 0.0850 56,000 -0.01(-10.53%)
Jun 24, 2025 0.1000 0.1000 0.0950 0.0950 31,500 +0.01(+5.56%)
Jun 23, 2025 0.1000 0.1000 0.0900 0.0900 4,500 -0.01(-10.00%)
Jun 18, 2025 0.1000 0.1000 0 +0.01(+5.26%)
Jun 16, 2025 0.0950 0.0950 0 -0.01(-9.52%)
Jun 13, 2025 0.1000 0.1050 0.1000 0.1050 100,000 +0.01(+16.67%)
Jun 12, 2025 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-10.00%)
Jun 10, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2025 0.1000 0.1000 0.0950 0.1000 27,000 +0.00(+0.00%)
Jun 06, 2025 0.0950 0.1000 0.0850 0.1000 69,000 +0.00(+0.00%)
Jun 05, 2025 0.1000 0.1000 0.1000 0.1000 62,500 +0.01(+5.26%)
Jun 04, 2025 0.0950 0.1000 0.0950 0.0950 89,000 -0.01(-5.00%)
Jun 03, 2025 0.0900 0.1000 0.0900 0.1000 103,300 +0.01(+11.11%)
Jun 02, 2025 0.1000 0.1000 0.0900 0.0900 64,500 -0.01(-10.00%)
May 30, 2025 0.1050 0.1050 0.0950 0.1000 72,500 -0.00(-4.76%)
May 29, 2025 0.1000 0.1050 0.0950 0.1050 28,500 +0.00(+0.00%)
May 28, 2025 0.0950 0.1050 0.0950 0.1050 346,000 +0.01(+16.67%)
May 27, 2025 0.1000 0.1000 0.0900 0.0900 60,450 +0.00(+0.00%)
May 26, 2025 0.1000 0.1000 0.0900 0.0900 173,840 -0.01(-10.00%)
May 23, 2025 0.1350 0.1350 0.1000 0.1000 220,700 -0.04(-25.93%)
May 22, 2025 0.1250 0.1350 0.1250 0.1350 55,500 +0.01(+3.85%)
May 21, 2025 0.1250 0.1300 0.1200 0.1300 106,500 +0.01(+8.33%)
May 20, 2025 0.1200 0.1200 0.1200 0.1200 802 +0.00(+0.00%)
May 16, 2025 0.1200 0 +0.00(+4.35%)
May 14, 2025 0.1150 0.1150 0 +0.00(+0.00%)
May 13, 2025 0.1250 0.1250 0.1150 0.1150 11,500 -0.00(-4.17%)
May 09, 2025 0.1200 0 -0.01(-4.00%)
May 02, 2025 0.1250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.