Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Plaintree Systems Inc (CSE:NPT)

0.1000 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	0.1000			0.1000	0	+0.05(+81.82%)
Jun 23, 2025				0.0550	0	+0.00(+0.00%)
Jun 19, 2025	0.0550			0.0550	0	-0.01(-15.38%)
Jun 17, 2025	0.0650			0.0650	980	-0.01(-13.33%)
Jun 06, 2025				0.0750	0	+0.00(+0.00%)
Jun 04, 2025	0.0750			0.0750	0	+0.01(+15.38%)
May 15, 2025				0.0650	100	+0.01(+30.00%)
May 13, 2025	0.0500			0.0500	0	+0.00(+0.00%)
May 12, 2025	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-16.67%)
May 08, 2025	0.0600			0.0600	150	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plaintree Systems Inc (CSE:NPT)

Historical Prices