Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE:NSG)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0300 0.0400 0.0300 0.0300 1,074,811 +0.00(+0.00%)
Sep 10, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 09, 2025 0.0300 0.0300 0.0250 0.0300 78,337 +0.00(+0.00%)
Sep 08, 2025 0.0300 0.0300 0.0300 0.0300 40,670 +0.00(+0.00%)
Sep 05, 2025 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+20.00%)
Sep 04, 2025 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 03, 2025 0.0250 0.0250 0.0250 0.0250 59,000 -0.00(-16.67%)
Sep 02, 2025 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Aug 29, 2025 0.0300 0 +0.00(+20.00%)
Aug 28, 2025 0.0300 0.0300 0.0250 0.0250 77,666 -0.00(-16.67%)
Aug 26, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Aug 25, 2025 0.0300 0.0300 0.0300 0.0300 260,000 -0.01(-14.29%)
Aug 22, 2025 0.0300 0.0350 0.0300 0.0350 922,325 +0.01(+40.00%)
Aug 21, 2025 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Aug 20, 2025 0.0250 0.0250 0.0250 0.0250 122,166 -0.00(-16.67%)
Aug 19, 2025 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Aug 18, 2025 0.0300 0.0300 0.0250 0.0300 585,000 +0.00(+0.00%)
Aug 15, 2025 0.0300 0.0300 0.0300 0.0300 365,000 +0.00(+0.00%)
Aug 14, 2025 0.0300 0.0300 0.0300 0.0300 241,833 +0.00(+0.00%)
Aug 13, 2025 0.0300 0.0300 0.0250 0.0300 310,724 +0.00(+0.00%)
Aug 12, 2025 0.0300 0.0300 0.0300 0.0300 422,070 +0.00(+0.00%)
Aug 11, 2025 0.0350 0.0350 0.0300 0.0300 408,428 -0.01(-25.00%)
Aug 08, 2025 0.0350 0.0400 0.0350 0.0400 498,333 +0.01(+33.33%)
Aug 07, 2025 0.0300 0.0300 0.0300 0.0300 209,000 -0.01(-14.29%)
Aug 06, 2025 0.0350 0.0350 0.0350 0.0350 64,170 +0.00(+0.00%)
Aug 05, 2025 0.0350 0.0350 0.0350 0.0350 326,235 +0.01(+16.67%)
Aug 01, 2025 0.0300 0 +0.00(+0.00%)
Jul 31, 2025 0.0300 0.0300 0.0300 0.0300 590,310 -0.01(-14.29%)
Jul 30, 2025 0.0350 0.0350 0.0350 0.0350 94,597 +0.00(+0.00%)
Jul 29, 2025 0.0350 0.0400 0.0350 0.0350 199,481 -0.00(-12.50%)
Jul 28, 2025 0.0400 0.0400 0.0400 0.0400 176,500 +0.00(+0.00%)
Jul 25, 2025 0.0350 0.0400 0.0350 0.0400 146,000 +0.00(+0.00%)
Jul 24, 2025 0.0350 0.0400 0.0350 0.0400 306,990 +0.00(+14.29%)
Jul 23, 2025 0.0350 0.0350 0.0350 0.0350 534,000 +0.00(+0.00%)
Jul 22, 2025 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jul 21, 2025 0.0350 0.0350 0.0300 0.0350 359,000 +0.01(+16.67%)
Jul 18, 2025 0.0300 0.0350 0.0300 0.0300 517,521 +0.00(+20.00%)
Jul 17, 2025 0.0250 0.0250 0.0250 0.0250 425,000 -0.00(-16.67%)
Jul 15, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2025 0.0300 0 +0.00(+20.00%)
Jul 08, 2025 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Jul 07, 2025 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.