Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE:NSG)

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 11:56 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+7.14%)
Feb 06, 2026 0.0750 0.0750 0.0700 0.0700 422,500 -0.01(-12.50%)
Feb 05, 2026 0.0800 0.0800 0.0800 0.0800 28,880 +0.01(+6.67%)
Feb 04, 2026 0.0850 0.0850 0.0750 0.0750 275,762 -0.01(-16.67%)
Feb 03, 2026 0.0800 0.0900 0.0800 0.0900 88,111 +0.01(+20.00%)
Feb 02, 2026 0.0650 0.0750 0.0650 0.0750 529,157 -0.02(-21.05%)
Jan 30, 2026 0.0900 0.0950 0.0900 0.0950 162,417 +0.01(+11.76%)
Jan 29, 2026 0.0900 0.1000 0.0800 0.0850 1,275,600 -0.00(-5.56%)
Jan 28, 2026 0.0800 0.0950 0.0800 0.0900 1,224,881 +0.01(+12.50%)
Jan 27, 2026 0.0800 0.0800 0.0800 0.0800 301,000 +0.00(+0.00%)
Jan 26, 2026 0.0600 0.0800 0.0600 0.0800 1,093,658 +0.02(+33.33%)
Jan 23, 2026 0.0550 0.0600 0.0550 0.0600 441,395 +0.00(+9.09%)
Jan 22, 2026 0.0500 0.0550 0.0500 0.0550 606,115 +0.01(+22.22%)
Jan 21, 2026 0.0450 0.0450 0.0450 0.0450 21,112 +0.00(+0.00%)
Jan 20, 2026 0.0450 0.0450 0.0450 0.0450 48,250 +0.00(+0.00%)
Jan 19, 2026 0.0450 0.0450 0.0450 0.0450 100,985 -0.01(-10.00%)
Jan 16, 2026 0.0450 0.0500 0.0450 0.0500 34,556 +0.01(+11.11%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Jan 14, 2026 0.0450 0.0450 0.0450 0.0450 213,500 +0.00(+0.00%)
Jan 13, 2026 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Jan 12, 2026 0.0450 0.0500 0.0450 0.0450 46,560 -0.01(-10.00%)
Jan 09, 2026 0.0450 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
Jan 08, 2026 0.0500 0.0500 0.0450 0.0450 363,000 -0.01(-10.00%)
Jan 07, 2026 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Jan 06, 2026 0.0500 0.0550 0.0500 0.0500 66,000 +0.00(+0.00%)
Jan 05, 2026 0.0500 0.0500 0.0450 0.0500 241,150 +0.00(+0.00%)
Jan 02, 2026 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 31, 2025 0.0500 0 +0.01(+11.11%)
Dec 30, 2025 0.0400 0.0450 0.0400 0.0450 69,000 +0.00(+0.00%)
Dec 29, 2025 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+12.50%)
Dec 24, 2025 0.0400 0 +0.00(+0.00%)
Dec 23, 2025 0.0400 0.0400 0.0400 0.0400 33,600 +0.00(+0.00%)
Dec 22, 2025 0.0400 0.0450 0.0400 0.0400 374,000 +0.00(+0.00%)
Dec 19, 2025 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Dec 18, 2025 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+12.50%)
Dec 17, 2025 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Dec 16, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 15, 2025 0.0450 0.0450 0.0400 0.0450 315,400 +0.00(+12.50%)
Dec 12, 2025 0.0450 0.0450 0.0400 0.0400 3,000 -0.00(-11.11%)
Dec 10, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Dec 08, 2025 0.0450 0.0450 800 +0.00(+0.00%)
Dec 05, 2025 0.0450 0.0450 0.0450 0.0450 146,000 +0.00(+0.00%)
Dec 04, 2025 0.0450 0.0450 0.0450 0.0450 621,356 +0.00(+0.00%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.